Big Pump Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₆209
-0.14%
$ 927,111 $ 9,232
Feb 23, 7 PM $ 0.0₆209
+0.00%
$ 928,444 $ 9,193
Feb 23, 6 PM $ 0.0₆208
-1.33%
$ 926,222 $ 9,247
Feb 23, 5 PM $ 0.0₆211
-0.24%
$ 938,667 $ 9,249
Feb 23, 4 PM $ 0.0₆212
+0.24%
$ 940,889 $ 9,116
Feb 23, 3 PM $ 0.0₆211
-0.24%
$ 938,667 $ 9,177
Feb 23, 2 PM $ 0.0₆212
+0.24%
$ 940,889 $ 9,233
Feb 23, 1 PM $ 0.0₆212
+0.24%
$ 940,889 $ 9,208
Feb 23, 12 PM $ 0.0₆211
-0.24%
$ 938,667 $ 9,334
Feb 23, 11 AM $ 0.0₆212
+0.24%
$ 940,889 $ 9,324
Feb 23, 10 AM $ 0.0₆211
-0.24%
$ 938,667 $ 9,322
Feb 23, 9 AM $ 0.0₆212
+3.02%
$ 940,889 $ 9,270
Feb 23, 8 AM $ 0.0₆205
+0.00%
$ 913,333 $ 9,286
Feb 23, 7 AM $ 0.0₆205
+0.29%
$ 913,333 $ 9,202
Feb 23, 6 AM $ 0.0₆205
+1.49%
$ 910,667 $ 9,078
Feb 23, 5 AM $ 0.0₆202
+0.00%
$ 899,555 $ 8,963
Feb 23, 4 AM $ 0.0₆202
-0.25%
$ 897,333 $ 8,976
Feb 23, 3 AM $ 0.0₆202
+0.25%
$ 899,555 $ 9,044
Feb 23, 2 AM $ 0.0₆202
+0.00%
$ 897,333 $ 8,998
Feb 23, 1 AM $ 0.0₆202
-7.09%
$ 897,333 $ 9,126
Feb 23, 12 AM $ 0.0₆217
+0.00%
$ 965,778 $ 8,944
Feb 22, 11 PM $ 0.0₆217
+0.00%
$ 965,778 $ 8,871
Feb 22, 10 PM $ 0.0₆217
+0.23%
$ 965,778 $ 8,922
Feb 22, 9 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,976
Feb 22, 8 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,018
Feb 22, 7 PM $ 0.0₆217
-0.23%
$ 963,555 $ 9,041
Feb 22, 6 PM $ 0.0₆217
+0.23%
$ 965,778 $ 9,005
Feb 22, 5 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,060
Feb 22, 4 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,095
Feb 22, 3 PM $ 0.0₆217
-1.14%
$ 963,555 $ 9,059
Feb 22, 2 PM $ 0.0₆219
-0.90%
$ 972,444 $ 9,006
Feb 22, 1 PM $ 0.0₆221
+2.08%
$ 983,555 $ 8,989
Feb 22, 12 PM $ 0.0₆217
-0.28%
$ 963,555 $ 8,922
Feb 22, 11 AM $ 0.0₆217
+0.00%
$ 963,555 $ 8,959
Feb 22, 10 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,905
Feb 22, 9 AM $ 0.0₆217
+0.00%
$ 966,222 $ 8,889
Feb 22, 8 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,843
Feb 22, 7 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,856
Feb 22, 6 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,913
Feb 22, 5 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,960
Feb 22, 4 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,975
Feb 22, 3 AM $ 0.0₆217
+0.00%
$ 963,555 $ 8,978
Feb 22, 2 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,961
Feb 22, 1 AM $ 0.0₆217
+0.28%
$ 966,222 $ 8,898
Feb 22, 12 AM $ 0.0₆217
-0.28%
$ 963,555 $ 8,855
Feb 21, 11 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,883
Feb 21, 10 PM $ 0.0₆217
+0.00%
$ 966,222 $ 8,837
Feb 21, 9 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,865
Feb 21, 8 PM $ 0.0₆217
-0.28%
$ 963,555 $ 8,896
Feb 21, 7 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,916