Big Pump Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,916
Feb 21, 6 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,006
Feb 21, 5 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,001
Feb 21, 4 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,916
Feb 21, 3 PM $ 0.0₆217
+0.28%
$ 966,222 $ 8,997
Feb 21, 2 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,063
Feb 21, 1 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,085
Feb 21, 12 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,047
Feb 21, 11 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,198
Feb 21, 10 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,282
Feb 21, 9 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,308
Feb 21, 8 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,360
Feb 21, 7 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,361
Feb 21, 6 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,321
Feb 21, 5 AM $ 0.0₆217
+0.28%
$ 966,222 $ 9,299
Feb 21, 4 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,295
Feb 21, 3 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,266
Feb 21, 2 AM $ 0.0₆217
-0.28%
$ 963,555 $ 9,245
Feb 21, 1 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,308
Feb 21, 12 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,282
Feb 20, 11 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,274
Feb 20, 10 PM $ 0.0₆217
-0.28%
$ 963,555 $ 9,371
Feb 20, 9 PM $ 0.0₆217
+0.00%
$ 966,222 $ 9,383
Feb 20, 8 PM $ 0.0₆217
+0.28%
$ 966,222 $ 9,276
Feb 20, 7 PM $ 0.0₆217
+1.88%
$ 963,555 $ 9,184
Feb 20, 6 PM $ 0.0₆213
-0.28%
$ 945,778 $ 9,067
Feb 20, 5 PM $ 0.0₆213
-0.28%
$ 945,778 $ 9,036
Feb 20, 4 PM $ 0.0₆213
+0.00%
$ 948,444 $ 9,138
Feb 20, 3 PM $ 0.0₆213
+0.00%
$ 948,444 $ 9,173
Feb 20, 2 PM $ 0.0₆213
+0.28%
$ 948,444 $ 9,065
Feb 20, 1 PM $ 0.0₆213
+1.14%
$ 945,778 $ 9,010
Feb 20, 12 PM $ 0.0₆21
-0.28%
$ 935,111 $ 9,083
Feb 20, 11 AM $ 0.0₆21
+0.00%
$ 935,111 $ 8,944
Feb 20, 10 AM $ 0.0₆21
+0.00%
$ 935,111 $ 8,970
Feb 20, 9 AM $ 0.0₆21
-0.71%
$ 935,111 $ 8,942
Feb 20, 8 AM $ 0.0₆212
+1.68%
$ 941,778 $ 8,897
Feb 20, 7 AM $ 0.0₆208
+0.00%
$ 926,222 $ 8,966
Feb 20, 6 AM $ 0.0₆208
-0.10%
$ 926,222 $ 9,075
Feb 20, 5 AM $ 0.0₆209
+0.24%
$ 927,111 $ 9,075
Feb 20, 4 AM $ 0.0₆208
+0.00%
$ 924,889 $ 9,035
Feb 20, 3 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,084
Feb 20, 2 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,099
Feb 20, 1 AM $ 0.0₆209
+0.00%
$ 927,111 $ 9,121
Feb 20, 12 AM $ 0.0₆209
+0.24%
$ 924,889 $ 9,077
Feb 19, 11 PM $ 0.0₆208
-0.24%
$ 924,889 $ 9,087
Feb 19, 10 PM $ 0.0₆209
+0.00%
$ 927,111 $ 8,981
Feb 19, 9 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,967
Feb 19, 8 PM $ 0.0₆209
+0.24%
$ 927,111 $ 9,010
Feb 19, 7 PM $ 0.0₆208
+0.00%
$ 924,889 $ 9,001
Feb 19, 6 PM $ 0.0₆208
-0.24%
$ 924,889 $ 9,060