Big Pump Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₆311
+0.03%
$ 1.38 million $ 14,799
Dec 24, 12 AM $ 0.0₆311
-0.11%
$ 1.38 million $ 14,828
Dec 23, 11 PM $ 0.0₆312
+0.13%
$ 1.38 million $ 14,696
Dec 23, 10 PM $ 0.0₆311
+0.11%
$ 1.38 million $ 14,736
Dec 23, 9 PM $ 0.0₆311
-0.19%
$ 1.38 million $ 14,779
Dec 23, 8 PM $ 0.0₆311
+0.08%
$ 1.38 million $ 14,725
Dec 23, 7 PM $ 0.0₆311
+0.11%
$ 1.38 million $ 14,745
Dec 23, 6 PM $ 0.0₆311
-0.10%
$ 1.38 million $ 14,627
Dec 23, 5 PM $ 0.0₆311
-0.06%
$ 1.38 million $ 14,644
Dec 23, 4 PM $ 0.0₆312
-0.10%
$ 1.38 million $ 14,633
Dec 23, 3 PM $ 0.0₆312
-0.11%
$ 1.39 million $ 14,557
Dec 23, 2 PM $ 0.0₆312
+0.19%
$ 1.39 million $ 14,524
Dec 23, 1 PM $ 0.0₆312
-0.21%
$ 1.38 million $ 14,371
Dec 23, 12 PM $ 0.0₆312
+0.02%
$ 1.39 million $ 14,514
Dec 23, 11 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 14,570
Dec 23, 10 AM $ 0.0₆312
+0.10%
$ 1.39 million $ 14,601
Dec 23, 9 AM $ 0.0₆312
-0.02%
$ 1.39 million $ 14,542
Dec 23, 8 AM $ 0.0₆312
-0.04%
$ 1.39 million $ 14,557
Dec 23, 7 AM $ 0.0₆313
-0.04%
$ 1.39 million $ 14,609
Dec 23, 6 AM $ 0.0₆313
-2.30%
$ 1.39 million $ 14,520
Dec 23, 5 AM $ 0.0₆32
-0.18%
$ 1.43 million $ 14,479
Dec 23, 4 AM $ 0.0₆321
+2.14%
$ 1.43 million $ 14,417
Dec 23, 3 AM $ 0.0₆314
-1.65%
$ 1.42 million $ 14,323
Dec 23, 2 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,280
Dec 23, 1 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,220
Dec 23, 12 AM $ 0.0₆319
+0.18%
$ 1.42 million $ 14,134
Dec 22, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,228
Dec 22, 10 PM $ 0.0₆319
-0.26%
$ 1.42 million $ 14,224
Dec 22, 9 PM $ 0.0₆319
+0.13%
$ 1.42 million $ 14,214
Dec 22, 8 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,313
Dec 22, 7 PM $ 0.0₆319
+0.03%
$ 1.42 million $ 14,301
Dec 22, 6 PM $ 0.0₆319
-0.04%
$ 1.42 million $ 14,361
Dec 22, 5 PM $ 0.0₆319
-0.18%
$ 1.42 million $ 14,371
Dec 22, 4 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,427
Dec 22, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,362
Dec 22, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,271
Dec 22, 1 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,403
Dec 22, 12 PM $ 0.0₆319
+1.71%
$ 1.42 million $ 14,317
Dec 22, 11 AM $ 0.0₆313
-0.06%
$ 1.39 million $ 14,317
Dec 22, 10 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,306
Dec 22, 9 AM $ 0.0₆313
+0.05%
$ 1.39 million $ 14,324
Dec 22, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,304
Dec 22, 7 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,224
Dec 22, 6 AM $ 0.0₆313
+0.05%
$ 1.39 million $ 14,220
Dec 22, 5 AM $ 0.0₆313
-0.05%
$ 1.39 million $ 14,203
Dec 22, 4 AM $ 0.0₆313
+0.18%
$ 1.39 million $ 14,189
Dec 22, 3 AM $ 0.0₆313
-0.13%
$ 1.39 million $ 14,197
Dec 22, 2 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,224
Dec 22, 1 AM $ 0.0₆313
-0.71%
$ 1.39 million $ 14,168
Dec 22, 12 AM $ 0.0₆315
-0.06%
$ 1.4 million $ 14,235