Big Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₆315
-1.63%
$1.4 million $2,842
Dec 14, 2025 $0.0₆323
-0.40%
$1.43 million $2,873
Dec 13, 2025 $0.0₆324
-0.40%
$1.44 million $3,183
Dec 12, 2025 $0.0₆326
+1.62%
$1.45 million $2,905
Dec 11, 2025 $0.0₆321
-0.77%
$1.43 million $3,019
Dec 10, 2025 $0.0₆324
-3.72%
$1.44 million $2,811
Dec 9, 2025 $0.0₆337
+3.82%
$1.5 million $3,091
Dec 8, 2025 $0.0₆326
+1.11%
$1.45 million $2,905
Dec 7, 2025 $0.0₆325
+1.50%
$1.44 million $2,821
Dec 6, 2025 $0.0₆32
-0.03%
$1.42 million $2,906
Dec 5, 2025 $0.0₆32
-2.73%
$1.42 million $3,236
Dec 4, 2025 $0.0₆329
-0.48%
$1.46 million $2,914
Dec 3, 2025 $0.0₆331
+1.97%
$1.47 million $3,037
Dec 2, 2025 $0.0₆324
+7.74%
$1.44 million $2,815
Dec 1, 2025 $0.0₆301
-8.81%
$1.34 million $2,753
Nov 30, 2025 $0.0₆33
+0.00%
$1.47 million $2,991
Nov 29, 2025 $0.0₆33
+0.00%
$1.47 million $2,911
Nov 28, 2025 $0.0₆33
+0.36%
$1.47 million $3,185
Nov 27, 2025 $0.0₆329
+2.36%
$1.46 million $2,916
Nov 26, 2025 $0.0₆322
+3.18%
$1.43 million $2,914
Nov 25, 2025 $0.0₆312
+0.00%
$1.39 million $2,710
Nov 24, 2025 $0.0₆312
+0.00%
$1.39 million $2,742
Nov 23, 2025 $0.0₆312
+2.03%
$1.39 million $2,837
Nov 22, 2025 $0.0₆306
+0.00%
$1.36 million $2,619
Nov 21, 2025 $0.0₆305
-6.07%
$1.36 million $3,028
Nov 20, 2025 $0.0₆325
-2.17%
$1.44 million $2,849
Nov 19, 2025 $0.0₆332
-3.15%
$1.48 million $2,947
Nov 18, 2025 $0.0₆343
+1.18%
$1.52 million $3,018
Nov 17, 2025 $0.0₆339
-0.79%
$1.5 million $2,989
Nov 16, 2025 $0.0₆341
-2.37%
$1.52 million $3,089
Nov 15, 2025 $0.0₆348
+4.35%
$1.53 million $3,126
Nov 14, 2025 $0.0₆333
-4.42%
$1.48 million $2,899
Nov 13, 2025 $0.0₆346
-3.65%
$1.55 million $3,062
Nov 12, 2025 $0.0₆36
-2.28%
$1.6 million $3,114
Nov 11, 2025 $0.0₆366
-1.32%
$1.63 million $3,357
Nov 10, 2025 $0.0₆371
+1.75%
$1.65 million $3,451
Nov 9, 2025 $0.0₆365
+0.30%
$1.62 million $3,182
Nov 8, 2025 $0.0₆364
+1.22%
$1.62 million $3,199
Nov 7, 2025 $0.0₆358
+2.05%
$1.59 million $3,282
Nov 6, 2025 $0.0₆351
+0.00%
$1.56 million $3,084
Nov 5, 2025 $0.0₆351
+1.59%
$1.56 million $3,055
Nov 4, 2025 $0.0₆345
-7.99%
$1.54 million $3,145
Nov 3, 2025 $0.0₆375
-8.68%
$1.67 million $3,532
Nov 2, 2025 $0.0₆415
-0.53%
$1.85 million $3,539
Nov 1, 2025 $0.0₆417
-0.07%
$1.86 million $3,691
Oct 31, 2025 $0.0₆415
+1.34%
$1.86 million $3,609
Oct 30, 2025 $0.0₆409
-3.78%
$1.82 million $3,800
Oct 29, 2025 $0.0₆425
+0.00%
$1.89 million $3,686
Oct 28, 2025 $0.0₆425
-3.51%
$1.89 million $3,772
Oct 27, 2025 $0.0₆441
+4.30%
$1.96 million $4,003