Big Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₆21
-0.29%
$ 932,889 $ 10,563
Apr 10, 12 AM $ 0.0₆21
+0.29%
$ 935,555 $ 10,672
Apr 9, 11 PM $ 0.0₆21
-2.01%
$ 932,889 $ 10,580
Apr 9, 10 PM $ 0.0₆214
-1.47%
$ 952,000 $ 10,553
Apr 9, 9 PM $ 0.0₆217
+0.00%
$ 966,222 $ 10,521
Apr 9, 8 PM $ 0.0₆217
-0.05%
$ 966,222 $ 10,514
Apr 9, 7 PM $ 0.0₆217
+0.23%
$ 966,667 $ 10,545
Apr 9, 6 PM $ 0.0₆217
+3.28%
$ 964,444 $ 10,535
Apr 9, 5 PM $ 0.0₆21
+0.43%
$ 933,778 $ 10,423
Apr 9, 4 PM $ 0.0₆209
+0.67%
$ 929,778 $ 10,294
Apr 9, 3 PM $ 0.0₆208
-0.34%
$ 923,555 $ 10,364
Apr 9, 2 PM $ 0.0₆208
+1.56%
$ 926,667 $ 10,298
Apr 9, 1 PM $ 0.0₆205
+0.00%
$ 910,222 $ 10,276
Apr 9, 12 PM $ 0.0₆205
+0.00%
$ 910,222 $ 10,314
Apr 9, 11 AM $ 0.0₆205
-0.58%
$ 910,222 $ 10,389
Apr 9, 10 AM $ 0.0₆206
-0.63%
$ 915,555 $ 10,383
Apr 9, 9 AM $ 0.0₆207
+0.24%
$ 921,333 $ 10,439
Apr 9, 8 AM $ 0.0₆207
+1.92%
$ 919,111 $ 10,452
Apr 9, 7 AM $ 0.0₆203
-0.29%
$ 901,778 $ 10,423
Apr 9, 6 AM $ 0.0₆203
-4.68%
$ 904,444 $ 10,447
Apr 9, 5 AM $ 0.0₆214
-0.28%
$ 951,555 $ 10,253
Apr 9, 4 AM $ 0.0₆215
+0.80%
$ 954,221 $ 10,207
Apr 9, 3 AM $ 0.0₆215
+5.96%
$ 955,555 $ 9,911
Apr 9, 2 AM $ 0.0₆202
+0.40%
$ 898,667 $ 9,757
Apr 9, 1 AM $ 0.0₆201
-1.85%
$ 895,111 $ 9,817
Apr 9, 12 AM $ 0.0₆205
+0.24%
$ 912,000 $ 9,764
Apr 8, 11 PM $ 0.0₆205
-0.24%
$ 909,778 $ 9,713
Apr 8, 10 PM $ 0.0₆205
+0.00%
$ 909,778 $ 9,773
Apr 8, 9 PM $ 0.0₆205
+0.00%
$ 909,778 $ 9,841
Apr 8, 8 PM $ 0.0₆205
+0.00%
$ 909,778 $ 9,830
Apr 8, 7 PM $ 0.0₆205
+0.34%
$ 909,778 $ 9,820
Apr 8, 6 PM $ 0.0₆204
-2.16%
$ 906,667 $ 9,875
Apr 8, 5 PM $ 0.0₆208
+0.00%
$ 926,667 $ 9,983
Apr 8, 4 PM $ 0.0₆208
+0.24%
$ 926,667 $ 9,914
Apr 8, 3 PM $ 0.0₆208
-0.81%
$ 924,444 $ 9,895
Apr 8, 2 PM $ 0.0₆21
-0.80%
$ 932,000 $ 10,840
Apr 8, 1 PM $ 0.0₆211
+0.09%
$ 939,555 $ 10,887
Apr 8, 12 PM $ 0.0₆211
+0.62%
$ 938,667 $ 10,848
Apr 8, 11 AM $ 0.0₆21
+0.00%
$ 932,889 $ 10,824
Apr 8, 10 AM $ 0.0₆21
+0.00%
$ 932,889 $ 10,759
Apr 8, 9 AM $ 0.0₆21
+0.24%
$ 932,889 $ 10,823
Apr 8, 8 AM $ 0.0₆209
+0.00%
$ 930,667 $ 10,778
Apr 8, 7 AM $ 0.0₆209
-0.24%
$ 930,667 $ 10,700
Apr 8, 6 AM $ 0.0₆21
+0.14%
$ 932,889 $ 10,662
Apr 8, 5 AM $ 0.0₆21
+0.14%
$ 931,555 $ 10,761
Apr 8, 4 AM $ 0.0₆209
-1.37%
$ 930,222 $ 10,776
Apr 8, 3 AM $ 0.0₆212
-1.35%
$ 943,111 $ 10,809
Apr 8, 2 AM $ 0.0₆215
-0.32%
$ 956,000 $ 10,831
Apr 8, 1 AM $ 0.0₆216
+0.70%
$ 959,111 $ 10,750
Apr 8, 12 AM $ 0.0₆214
+0.00%
$ 952,444 $ 10,744