Big Pump Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₆315
-0.06%
$ 1.4 million $ 14,235
Dec 21, 11 PM $ 0.0₆316
+0.27%
$ 1.4 million $ 14,208
Dec 21, 10 PM $ 0.0₆315
-0.07%
$ 1.4 million $ 14,281
Dec 21, 9 PM $ 0.0₆316
+0.07%
$ 1.4 million $ 14,242
Dec 21, 8 PM $ 0.0₆315
+0.13%
$ 1.4 million $ 14,221
Dec 21, 7 PM $ 0.0₆315
+0.06%
$ 1.4 million $ 14,295
Dec 21, 6 PM $ 0.0₆315
-0.27%
$ 1.4 million $ 14,269
Dec 21, 5 PM $ 0.0₆316
+0.21%
$ 1.4 million $ 14,246
Dec 21, 4 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,214
Dec 21, 3 PM $ 0.0₆316
+0.21%
$ 1.4 million $ 14,223
Dec 21, 2 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,331
Dec 21, 1 PM $ 0.0₆316
-0.01%
$ 1.4 million $ 14,339
Dec 21, 12 PM $ 0.0₆316
+0.20%
$ 1.4 million $ 14,329
Dec 21, 11 AM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,291
Dec 21, 10 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,160
Dec 21, 9 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,119
Dec 21, 8 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,189
Dec 21, 7 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,372
Dec 21, 6 AM $ 0.0₆315
-0.01%
$ 1.4 million $ 14,633
Dec 21, 5 AM $ 0.0₆315
+0.09%
$ 1.4 million $ 14,731
Dec 21, 4 AM $ 0.0₆315
-0.09%
$ 1.4 million $ 14,680
Dec 21, 3 AM $ 0.0₆315
-1.68%
$ 1.4 million $ 14,720
Dec 21, 2 AM $ 0.0₆32
-4.51%
$ 1.42 million $ 14,744
Dec 21, 1 AM $ 0.0₆335
+7.55%
$ 1.49 million $ 11,451
Dec 21, 12 AM $ 0.0₆314
-0.11%
$ 1.4 million $ 14,703
Dec 20, 11 PM $ 0.0₆314
+0.03%
$ 1.4 million $ 14,732
Dec 20, 10 PM $ 0.0₆314
+0.20%
$ 1.4 million $ 14,831
Dec 20, 9 PM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,832
Dec 20, 8 PM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,832
Dec 20, 7 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,795
Dec 20, 6 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,744
Dec 20, 5 PM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,734
Dec 20, 4 PM $ 0.0₆314
+0.20%
$ 1.4 million $ 14,760
Dec 20, 3 PM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,791
Dec 20, 2 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,764
Dec 20, 1 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,961
Dec 20, 12 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,945
Dec 20, 11 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,928
Dec 20, 10 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,989
Dec 20, 9 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 15,196
Dec 20, 8 AM $ 0.0₆314
+0.55%
$ 1.4 million $ 15,194
Dec 20, 7 AM $ 0.0₆313
-1.68%
$ 1.39 million $ 15,082
Dec 20, 6 AM $ 0.0₆318
-0.26%
$ 1.41 million $ 14,891
Dec 20, 5 AM $ 0.0₆319
+0.20%
$ 1.42 million $ 14,899
Dec 20, 4 AM $ 0.0₆318
+0.00%
$ 1.41 million $ 14,893
Dec 20, 3 AM $ 0.0₆318
+2.08%
$ 1.41 million $ 14,855
Dec 20, 2 AM $ 0.0₆312
+0.20%
$ 1.39 million $ 14,884
Dec 20, 1 AM $ 0.0₆312
+0.18%
$ 1.39 million $ 14,938
Dec 20, 12 AM $ 0.0₆311
-0.35%
$ 1.38 million $ 14,894
Dec 19, 11 PM $ 0.0₆312
+0.81%
$ 1.39 million $ 14,978