Big Pump Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₆208
-0.24%
$ 924,889 $ 9,060
Feb 19, 5 PM $ 0.0₆208
+0.00%
$ 924,889 $ 9,065
Feb 19, 4 PM $ 0.0₆208
-0.24%
$ 924,889 $ 8,989
Feb 19, 3 PM $ 0.0₆209
+0.00%
$ 927,111 $ 8,894
Feb 19, 2 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,932
Feb 19, 1 PM $ 0.0₆209
+0.24%
$ 927,111 $ 8,936
Feb 19, 12 PM $ 0.0₆208
+0.00%
$ 924,889 $ 8,939
Feb 19, 11 AM $ 0.0₆208
+0.00%
$ 924,889 $ 8,973
Feb 19, 10 AM $ 0.0₆208
-0.24%
$ 924,889 $ 8,996
Feb 19, 9 AM $ 0.0₆209
+0.24%
$ 927,111 $ 9,059
Feb 19, 8 AM $ 0.0₆208
+0.00%
$ 924,889 $ 9,089
Feb 19, 7 AM $ 0.0₆208
-0.24%
$ 924,889 $ 9,141
Feb 19, 6 AM $ 0.0₆209
+0.00%
$ 927,111 $ 9,064
Feb 19, 5 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,093
Feb 19, 4 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,096
Feb 19, 3 AM $ 0.0₆209
+0.29%
$ 927,111 $ 9,077
Feb 19, 2 AM $ 0.0₆208
+0.00%
$ 924,444 $ 9,119
Feb 19, 1 AM $ 0.0₆208
-0.86%
$ 927,555 $ 9,150
Feb 19, 12 AM $ 0.0₆21
+0.00%
$ 932,444 $ 9,261
Feb 18, 11 PM $ 0.0₆21
+0.00%
$ 932,444 $ 9,273
Feb 18, 10 PM $ 0.0₆21
-1.82%
$ 932,444 $ 9,282
Feb 18, 9 PM $ 0.0₆214
+0.28%
$ 949,778 $ 9,262
Feb 18, 8 PM $ 0.0₆213
+0.00%
$ 947,111 $ 9,298
Feb 18, 7 PM $ 0.0₆213
-1.71%
$ 947,111 $ 9,345
Feb 18, 6 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,252
Feb 18, 5 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,198
Feb 18, 4 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,211
Feb 18, 3 PM $ 0.0₆217
+0.28%
$ 963,555 $ 9,235
Feb 18, 2 PM $ 0.0₆216
+0.00%
$ 960,889 $ 9,345
Feb 18, 1 PM $ 0.0₆217
+0.28%
$ 963,555 $ 9,319
Feb 18, 12 PM $ 0.0₆216
-0.28%
$ 960,889 $ 9,263
Feb 18, 11 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,393
Feb 18, 10 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,201
Feb 18, 9 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,236
Feb 18, 8 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,159
Feb 18, 7 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,089
Feb 18, 6 AM $ 0.0₆216
+0.00%
$ 960,889 $ 9,053
Feb 18, 5 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,072
Feb 18, 4 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,064
Feb 18, 3 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,042
Feb 18, 2 AM $ 0.0₆217
+0.00%
$ 963,555 $ 9,030
Feb 18, 1 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,031
Feb 18, 12 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,007
Feb 17, 11 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,043
Feb 17, 10 PM $ 0.0₆217
+0.00%
$ 963,555 $ 9,005
Feb 17, 9 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,927
Feb 17, 8 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,901
Feb 17, 7 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,892
Feb 17, 6 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,921
Feb 17, 5 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,928