Big Pump Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆311
-0.35%
$ 1.38 million $ 14,894
Dec 19, 11 PM $ 0.0₆312
+0.81%
$ 1.39 million $ 14,978
Dec 19, 10 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,669
Dec 19, 9 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,561
Dec 19, 8 PM $ 0.0₆31
+1.26%
$ 1.38 million $ 14,603
Dec 19, 7 PM $ 0.0₆306
+0.05%
$ 1.36 million $ 14,590
Dec 19, 6 PM $ 0.0₆306
-0.08%
$ 1.36 million $ 14,589
Dec 19, 5 PM $ 0.0₆306
+0.05%
$ 1.36 million $ 14,597
Dec 19, 4 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,631
Dec 19, 3 PM $ 0.0₆305
-0.22%
$ 1.36 million $ 14,565
Dec 19, 2 PM $ 0.0₆306
+0.13%
$ 1.36 million $ 14,550
Dec 19, 1 PM $ 0.0₆305
-0.16%
$ 1.36 million $ 14,189
Dec 19, 12 PM $ 0.0₆306
-0.08%
$ 1.36 million $ 14,117
Dec 19, 11 AM $ 0.0₆305
-0.03%
$ 1.36 million $ 14,192
Dec 19, 10 AM $ 0.0₆305
+0.19%
$ 1.36 million $ 14,275
Dec 19, 9 AM $ 0.0₆305
-0.13%
$ 1.36 million $ 14,078
Dec 19, 8 AM $ 0.0₆305
+0.14%
$ 1.36 million $ 13,955
Dec 19, 7 AM $ 0.0₆305
+0.27%
$ 1.35 million $ 14,024
Dec 19, 6 AM $ 0.0₆303
-0.25%
$ 1.35 million $ 14,037
Dec 19, 5 AM $ 0.0₆304
+0.24%
$ 1.35 million $ 14,402
Dec 19, 4 AM $ 0.0₆303
+0.04%
$ 1.35 million $ 14,450
Dec 19, 3 AM $ 0.0₆303
-0.22%
$ 1.35 million $ 14,505
Dec 19, 2 AM $ 0.0₆303
+0.00%
$ 1.35 million $ 14,485
Dec 19, 1 AM $ 0.0₆303
+0.04%
$ 1.35 million $ 14,479
Dec 19, 12 AM $ 0.0₆303
-1.26%
$ 1.35 million $ 14,469
Dec 18, 11 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,440
Dec 18, 10 PM $ 0.0₆307
+0.21%
$ 1.36 million $ 14,548
Dec 18, 9 PM $ 0.0₆306
-0.21%
$ 1.36 million $ 14,547
Dec 18, 8 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,548
Dec 18, 7 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,558
Dec 18, 6 PM $ 0.0₆306
-1.73%
$ 1.36 million $ 14,580
Dec 18, 5 PM $ 0.0₆312
-2.64%
$ 1.39 million $ 14,720
Dec 18, 4 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 14,518
Dec 18, 3 PM $ 0.0₆32
+0.01%
$ 1.42 million $ 14,531
Dec 18, 2 PM $ 0.0₆32
+2.94%
$ 1.42 million $ 14,506
Dec 18, 1 PM $ 0.0₆311
+1.82%
$ 1.38 million $ 2,799
Dec 18, 12 PM $ 0.0₆305
-0.22%
$ 1.36 million $ 14,815
Dec 18, 11 AM $ 0.0₆306
+0.63%
$ 1.36 million $ 14,749
Dec 18, 10 AM $ 0.0₆304
+0.00%
$ 1.35 million $ 14,662
Dec 18, 9 AM $ 0.0₆304
-0.07%
$ 1.35 million $ 14,753
Dec 18, 8 AM $ 0.0₆304
-0.34%
$ 1.35 million $ 14,878
Dec 18, 7 AM $ 0.0₆305
-1.81%
$ 1.35 million $ 14,855
Dec 18, 6 AM $ 0.0₆31
+0.81%
$ 1.38 million $ 2,812
Dec 18, 5 AM $ 0.0₆311
+0.84%
$ 1.37 million $ 2,766
Dec 18, 4 AM $ 0.0₆308
+0.00%
$ 1.37 million $ 2,727
Dec 18, 3 AM $ 0.0₆309
-0.51%
$ 1.37 million $ 2,735
Dec 18, 2 AM $ 0.0₆309
-0.68%
$ 1.37 million $ 2,729
Dec 18, 1 AM $ 0.0₆308
+0.00%
$ 1.37 million $ 2,724
Dec 18, 12 AM $ 0.0₆308
-1.00%
$ 1.37 million $ 2,724
Dec 17, 11 PM $ 0.0₆308
-0.84%
$ 1.37 million $ 2,723