Big Pump Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,928
Feb 17, 4 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,945
Feb 17, 3 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,931
Feb 17, 2 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,833
Feb 17, 1 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,819
Feb 17, 12 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,835
Feb 17, 11 AM $ 0.0₆217
+0.28%
$ 963,555 $ 8,676
Feb 17, 10 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,700
Feb 17, 9 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,634
Feb 17, 8 AM $ 0.0₆217
+0.00%
$ 960,889 $ 8,737
Feb 17, 7 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,716
Feb 17, 6 AM $ 0.0₆217
+0.28%
$ 963,555 $ 8,723
Feb 17, 5 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,671
Feb 17, 4 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,719
Feb 17, 3 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,741
Feb 17, 2 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,727
Feb 17, 1 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,696
Feb 17, 12 AM $ 0.0₆217
+0.00%
$ 963,555 $ 8,787
Feb 16, 11 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,761
Feb 16, 10 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,779
Feb 16, 9 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,811
Feb 16, 8 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,834
Feb 16, 7 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,792
Feb 16, 6 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,811
Feb 16, 5 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,892
Feb 16, 4 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,906
Feb 16, 3 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,910
Feb 16, 2 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,979
Feb 16, 1 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,980
Feb 16, 12 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,904
Feb 16, 11 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,045
Feb 16, 10 AM $ 0.0₆216
-0.28%
$ 960,889 $ 9,096
Feb 16, 9 AM $ 0.0₆217
+0.28%
$ 963,555 $ 9,079
Feb 16, 8 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,998
Feb 16, 7 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,994
Feb 16, 6 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,924
Feb 16, 5 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,931
Feb 16, 4 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,921
Feb 16, 3 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,912
Feb 16, 2 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,897
Feb 16, 1 AM $ 0.0₆217
+0.28%
$ 963,555 $ 8,896
Feb 16, 12 AM $ 0.0₆216
-0.28%
$ 960,889 $ 8,802
Feb 15, 11 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,735
Feb 15, 10 PM $ 0.0₆216
-0.28%
$ 960,889 $ 8,769
Feb 15, 9 PM $ 0.0₆217
+0.00%
$ 963,555 $ 8,833
Feb 15, 8 PM $ 0.0₆217
+0.28%
$ 963,555 $ 8,772
Feb 15, 7 PM $ 0.0₆216
+0.00%
$ 960,889 $ 8,798
Feb 15, 6 PM $ 0.0₆216
-0.78%
$ 960,889 $ 8,855
Feb 15, 5 PM $ 0.0₆218
+0.28%
$ 968,444 $ 8,732
Feb 15, 4 PM $ 0.0₆217
-0.28%
$ 965,778 $ 8,793