Big Pump Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₆308
-0.84%
$ 1.37 million $ 2,723
Dec 17, 10 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,744
Dec 17, 9 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,739
Dec 17, 8 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,740
Dec 17, 7 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,768
Dec 17, 6 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,839
Dec 17, 5 PM $ 0.0₆31
-0.86%
$ 1.38 million $ 2,873
Dec 17, 4 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,899
Dec 17, 3 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,886
Dec 17, 2 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,866
Dec 17, 1 PM $ 0.0₆314
+0.29%
$ 1.4 million $ 2,911
Dec 17, 12 PM $ 0.0₆313
+0.35%
$ 1.39 million $ 2,865
Dec 17, 11 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,794
Dec 17, 10 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,787
Dec 17, 9 AM $ 0.0₆314
+0.32%
$ 1.4 million $ 2,795
Dec 17, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,783
Dec 17, 7 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 6 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 5 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 4 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,782
Dec 17, 3 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,782
Dec 17, 2 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 1 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,788
Dec 17, 12 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,835
Dec 16, 11 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,874
Dec 16, 10 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,951
Dec 16, 9 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,993
Dec 16, 8 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,993
Dec 16, 7 PM $ 0.0₆312
-0.32%
$ 1.39 million $ 2,956
Dec 16, 6 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,895
Dec 16, 5 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,871
Dec 16, 4 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,872
Dec 16, 3 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,885
Dec 16, 2 PM $ 0.0₆313
+0.03%
$ 1.39 million $ 2,886
Dec 16, 1 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,821
Dec 16, 12 PM $ 0.0₆313
-0.35%
$ 1.39 million $ 2,819
Dec 16, 11 AM $ 0.0₆314
-0.16%
$ 1.4 million $ 2,829
Dec 16, 10 AM $ 0.0₆315
+0.06%
$ 1.4 million $ 2,893
Dec 16, 9 AM $ 0.0₆313
-0.38%
$ 1.39 million $ 2,955
Dec 16, 8 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,961
Dec 16, 7 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,961
Dec 16, 6 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,961
Dec 16, 5 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,961
Dec 16, 4 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,961
Dec 16, 3 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,963
Dec 16, 2 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,960
Dec 16, 1 AM $ 0.0₆315
+0.51%
$ 1.4 million $ 2,959
Dec 16, 12 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,907
Dec 15, 11 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,877
Dec 15, 10 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,842