Big Pump Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₆218
+0.28%
$ 968,444 $ 8,732
Feb 15, 4 PM $ 0.0₆217
-0.28%
$ 965,778 $ 8,793
Feb 15, 3 PM $ 0.0₆218
+0.00%
$ 968,444 $ 8,793
Feb 15, 2 PM $ 0.0₆218
+0.00%
$ 968,444 $ 8,757
Feb 15, 1 PM $ 0.0₆218
+0.00%
$ 968,444 $ 8,751
Feb 15, 12 PM $ 0.0₆218
+0.28%
$ 968,444 $ 8,880
Feb 15, 11 AM $ 0.0₆217
+0.00%
$ 965,778 $ 8,815
Feb 15, 10 AM $ 0.0₆217
-0.28%
$ 965,778 $ 8,729
Feb 15, 9 AM $ 0.0₆217
+0.00%
$ 965,778 $ 8,751
Feb 15, 8 AM $ 0.0₆217
-0.28%
$ 965,778 $ 8,835
Feb 15, 7 AM $ 0.0₆218
+0.28%
$ 968,444 $ 8,878
Feb 15, 6 AM $ 0.0₆217
+0.00%
$ 965,778 $ 8,918
Feb 15, 5 AM $ 0.0₆217
+0.00%
$ 965,778 $ 8,922
Feb 15, 4 AM $ 0.0₆217
-0.28%
$ 965,778 $ 8,860
Feb 15, 3 AM $ 0.0₆218
+0.28%
$ 968,444 $ 8,926
Feb 15, 2 AM $ 0.0₆217
+0.60%
$ 965,778 $ 8,905
Feb 15, 1 AM $ 0.0₆216
+0.00%
$ 960,000 $ 8,852
Feb 15, 12 AM $ 0.0₆216
+0.23%
$ 962,222 $ 8,812
Feb 14, 11 PM $ 0.0₆216
-0.23%
$ 960,000 $ 8,884
Feb 14, 10 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,818
Feb 14, 9 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,765
Feb 14, 8 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,814
Feb 14, 7 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,803
Feb 14, 6 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,772
Feb 14, 5 PM $ 0.0₆216
+0.00%
$ 962,222 $ 8,924
Feb 14, 4 PM $ 0.0₆216
+0.23%
$ 960,000 $ 8,906
Feb 14, 3 PM $ 0.0₆216
-0.23%
$ 960,000 $ 8,859
Feb 14, 2 PM $ 0.0₆216
-0.32%
$ 960,000 $ 8,886
Feb 14, 1 PM $ 0.0₆217
-0.28%
$ 963,111 $ 8,858
Feb 14, 12 PM $ 0.0₆217
+0.00%
$ 965,778 $ 8,721
Feb 14, 11 AM $ 0.0₆217
+0.51%
$ 965,778 $ 8,676
Feb 14, 10 AM $ 0.0₆216
+0.00%
$ 960,889 $ 8,744
Feb 14, 9 AM $ 0.0₆216
+0.79%
$ 960,889 $ 8,752
Feb 14, 8 AM $ 0.0₆218
-0.41%
$ 971,111 $ 8,680
Feb 14, 7 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,666
Feb 14, 6 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,728
Feb 14, 5 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,737
Feb 14, 4 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,723
Feb 14, 3 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,695
Feb 14, 2 AM $ 0.0₆22
+0.23%
$ 977,333 $ 8,743
Feb 14, 1 AM $ 0.0₆219
+0.00%
$ 975,111 $ 8,702
Feb 14, 12 AM $ 0.0₆219
-0.23%
$ 975,111 $ 8,718
Feb 13, 11 PM $ 0.0₆219
+0.00%
$ 975,111 $ 8,691
Feb 13, 10 PM $ 0.0₆219
+0.60%
$ 977,333 $ 8,721
Feb 13, 9 PM $ 0.0₆218
+1.77%
$ 969,333 $ 8,656
Feb 13, 8 PM $ 0.0₆214
+0.23%
$ 952,444 $ 8,678
Feb 13, 7 PM $ 0.0₆214
+0.00%
$ 950,222 $ 8,655
Feb 13, 6 PM $ 0.0₆214
+0.00%
$ 950,222 $ 8,698
Feb 13, 5 PM $ 0.0₆214
+1.81%
$ 950,222 $ 8,598
Feb 13, 4 PM $ 0.0₆209
-0.29%
$ 931,111 $ 8,644