Big Pump Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,842
Dec 15, 9 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,845
Dec 15, 8 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 2,853
Dec 15, 7 PM $ 0.0₆315
-0.94%
$ 1.4 million $ 2,851
Dec 15, 6 PM $ 0.0₆318
+1.02%
$ 1.41 million $ 2,876
Dec 15, 5 PM $ 0.0₆318
-1.18%
$ 1.41 million $ 2,867
Dec 15, 4 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,907
Dec 15, 3 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,892
Dec 15, 2 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,892
Dec 15, 1 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,892
Dec 15, 12 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,892
Dec 15, 11 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,895
Dec 15, 10 AM $ 0.0₆319
-0.59%
$ 1.42 million $ 2,817
Dec 15, 9 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,777
Dec 15, 8 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,777
Dec 15, 7 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,777
Dec 15, 6 AM $ 0.0₆321
-0.03%
$ 1.43 million $ 2,783
Dec 15, 5 AM $ 0.0₆321
+0.03%
$ 1.43 million $ 2,859
Dec 15, 4 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,903
Dec 15, 3 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,903
Dec 15, 2 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,911
Dec 15, 1 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,913
Dec 15, 12 AM $ 0.0₆321
+0.47%
$ 1.43 million $ 2,911
Dec 14, 11 PM $ 0.0₆321
-0.28%
$ 1.43 million $ 2,904
Dec 14, 10 PM $ 0.0₆323
+0.16%
$ 1.43 million $ 2,873
Dec 14, 9 PM $ 0.0₆322
-0.31%
$ 1.43 million $ 2,842
Dec 14, 8 PM $ 0.0₆323
-0.22%
$ 1.44 million $ 2,848
Dec 14, 7 PM $ 0.0₆324
+0.22%
$ 1.44 million $ 3,202
Dec 14, 6 PM $ 0.0₆324
-0.58%
$ 1.44 million $ 3,201
Dec 14, 5 PM $ 0.0₆325
-0.28%
$ 1.44 million $ 3,213
Dec 14, 4 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,216
Dec 14, 3 PM $ 0.0₆325
-0.18%
$ 1.45 million $ 3,229
Dec 14, 2 PM $ 0.0₆325
-0.18%
$ 1.45 million $ 3,227
Dec 14, 1 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,233
Dec 14, 12 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,256
Dec 14, 11 AM $ 0.0₆326
+0.22%
$ 1.45 million $ 3,320
Dec 14, 10 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,332
Dec 14, 9 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,314
Dec 14, 8 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,315
Dec 14, 7 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,314
Dec 14, 6 AM $ 0.0₆323
-0.22%
$ 1.44 million $ 3,291
Dec 14, 5 AM $ 0.0₆323
-0.25%
$ 1.44 million $ 3,214
Dec 14, 4 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,176
Dec 14, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,176
Dec 14, 2 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,169
Dec 14, 1 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,169
Dec 14, 12 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,170
Dec 13, 11 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,171
Dec 13, 10 PM $ 0.0₆324
+1.47%
$ 1.44 million $ 3,183
Dec 13, 9 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 3,122