Big Pump Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆324
+1.47%
$ 1.44 million $ 3,183
Dec 13, 9 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 3,122
Dec 13, 8 PM $ 0.0₆319
+0.09%
$ 1.42 million $ 3,116
Dec 13, 7 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,784
Dec 13, 6 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,835
Dec 13, 5 PM $ 0.0₆319
-1.88%
$ 1.42 million $ 2,904
Dec 13, 4 PM $ 0.0₆324
-0.43%
$ 1.44 million $ 2,945
Dec 13, 3 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 2,939
Dec 13, 2 PM $ 0.0₆325
+0.12%
$ 1.45 million $ 2,951
Dec 13, 1 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,947
Dec 13, 12 PM $ 0.0₆325
-0.73%
$ 1.44 million $ 2,922
Dec 13, 11 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,900
Dec 13, 10 AM $ 0.0₆327
+0.12%
$ 1.45 million $ 2,879
Dec 13, 9 AM $ 0.0₆327
+0.03%
$ 1.45 million $ 2,877
Dec 13, 8 AM $ 0.0₆327
+0.06%
$ 1.45 million $ 2,901
Dec 13, 7 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,912
Dec 13, 6 AM $ 0.0₆327
+0.83%
$ 1.45 million $ 2,912
Dec 13, 5 AM $ 0.0₆324
-0.77%
$ 1.44 million $ 2,886
Dec 13, 4 AM $ 0.0₆326
-0.03%
$ 1.45 million $ 2,894
Dec 13, 3 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 2,915
Dec 13, 2 AM $ 0.0₆326
+0.03%
$ 1.45 million $ 2,909
Dec 13, 1 AM $ 0.0₆326
-0.24%
$ 1.45 million $ 2,908
Dec 13, 12 AM $ 0.0₆326
+0.31%
$ 1.45 million $ 2,908
Dec 12, 11 PM $ 0.0₆326
-0.58%
$ 1.45 million $ 2,905
Dec 12, 10 PM $ 0.0₆329
+1.01%
$ 1.46 million $ 2,914
Dec 12, 9 PM $ 0.0₆326
+0.25%
$ 1.45 million $ 2,925
Dec 12, 8 PM $ 0.0₆325
-0.06%
$ 1.44 million $ 2,965
Dec 12, 7 PM $ 0.0₆325
-0.09%
$ 1.45 million $ 3,022
Dec 12, 6 PM $ 0.0₆326
-0.09%
$ 1.45 million $ 3,040
Dec 12, 5 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 2,973
Dec 12, 4 PM $ 0.0₆326
-1.12%
$ 1.45 million $ 2,973
Dec 12, 3 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,007
Dec 12, 2 PM $ 0.0₆33
+0.21%
$ 1.47 million $ 2,997
Dec 12, 1 PM $ 0.0₆33
+1.98%
$ 1.47 million $ 2,998
Dec 12, 12 PM $ 0.0₆327
+1.02%
$ 1.45 million $ 2,970
Dec 12, 11 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,922
Dec 12, 10 AM $ 0.0₆323
+0.03%
$ 1.44 million $ 2,922
Dec 12, 9 AM $ 0.0₆325
+1.09%
$ 1.43 million $ 2,941
Dec 12, 8 AM $ 0.0₆323
-0.09%
$ 1.44 million $ 2,903
Dec 12, 7 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,890
Dec 12, 6 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,888
Dec 12, 5 AM $ 0.0₆323
+1.00%
$ 1.44 million $ 2,888
Dec 12, 4 AM $ 0.0₆32
+0.00%
$ 1.42 million $ 2,880
Dec 12, 3 AM $ 0.0₆32
-0.34%
$ 1.42 million $ 2,933
Dec 12, 2 AM $ 0.0₆321
-0.68%
$ 1.43 million $ 3,009
Dec 12, 1 AM $ 0.0₆323
+0.68%
$ 1.44 million $ 3,037
Dec 12, 12 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,016
Dec 11, 11 PM $ 0.0₆321
-0.68%
$ 1.43 million $ 3,019
Dec 11, 10 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,020
Dec 11, 9 PM $ 0.0₆321
-0.16%
$ 1.43 million $ 2,982