Big Pump Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₆217
-0.28%
$ 966,222 $ 8,968
Feb 11, 2 PM $ 0.0₆218
+4.81%
$ 968,889 $ 9,025
Feb 11, 1 PM $ 0.0₆208
-1.61%
$ 924,444 $ 8,980
Feb 11, 12 PM $ 0.0₆211
-0.24%
$ 937,333 $ 9,054
Feb 11, 11 AM $ 0.0₆211
-1.31%
$ 939,555 $ 8,963
Feb 11, 10 AM $ 0.0₆214
-0.28%
$ 952,000 $ 8,992
Feb 11, 9 AM $ 0.0₆215
+0.28%
$ 954,667 $ 8,984
Feb 11, 8 AM $ 0.0₆214
+0.00%
$ 954,667 $ 9,058
Feb 11, 7 AM $ 0.0₆215
-1.42%
$ 954,667 $ 9,015
Feb 11, 6 AM $ 0.0₆218
+0.00%
$ 968,444 $ 9,006
Feb 11, 5 AM $ 0.0₆218
+0.00%
$ 968,444 $ 8,984
Feb 11, 4 AM $ 0.0₆218
-1.18%
$ 968,444 $ 9,027
Feb 11, 3 AM $ 0.0₆22
-0.27%
$ 980,000 $ 9,101
Feb 11, 2 AM $ 0.0₆221
-2.43%
$ 982,667 $ 9,035
Feb 11, 1 AM $ 0.0₆227
+6.19%
$ 1.01 million $ 9,017
Feb 11, 12 AM $ 0.0₆213
+0.52%
$ 948,444 $ 9,029
Feb 10, 11 PM $ 0.0₆212
+0.00%
$ 943,555 $ 9,137
Feb 10, 10 PM $ 0.0₆212
-0.89%
$ 943,555 $ 9,060
Feb 10, 9 PM $ 0.0₆214
-0.65%
$ 952,000 $ 8,981
Feb 10, 8 PM $ 0.0₆216
+0.28%
$ 958,222 $ 8,972
Feb 10, 7 PM $ 0.0₆215
-0.28%
$ 955,555 $ 8,836
Feb 10, 6 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,882
Feb 10, 5 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,831
Feb 10, 4 PM $ 0.0₆216
+0.00%
$ 958,222 $ 8,882
Feb 10, 3 PM $ 0.0₆216
+0.28%
$ 958,222 $ 8,879
Feb 10, 2 PM $ 0.0₆215
-1.29%
$ 955,555 $ 8,839
Feb 10, 1 PM $ 0.0₆218
-0.27%
$ 968,000 $ 8,861
Feb 10, 12 PM $ 0.0₆218
+0.00%
$ 970,667 $ 8,865
Feb 10, 11 AM $ 0.0₆218
+0.28%
$ 970,667 $ 8,958
Feb 10, 10 AM $ 0.0₆218
-0.27%
$ 968,000 $ 8,933
Feb 10, 9 AM $ 0.0₆218
-1.53%
$ 970,667 $ 8,949
Feb 10, 8 AM $ 0.0₆222
+0.23%
$ 985,778 $ 8,935
Feb 10, 7 AM $ 0.0₆221
-0.27%
$ 983,555 $ 9,049
Feb 10, 6 AM $ 0.0₆222
+0.86%
$ 986,222 $ 9,141
Feb 10, 5 AM $ 0.0₆22
-1.83%
$ 977,778 $ 9,230
Feb 10, 4 AM $ 0.0₆25
+11.82%
$ 1.11 million $ 9,146
Feb 10, 3 AM $ 0.0₆223
+0.00%
$ 992,889 $ 9,077
Feb 10, 2 AM $ 0.0₆223
+0.22%
$ 992,889 $ 9,199
Feb 10, 1 AM $ 0.0₆223
-0.22%
$ 990,667 $ 9,363
Feb 10, 12 AM $ 0.0₆223
+0.22%
$ 992,889 $ 9,344
Feb 9, 11 PM $ 0.0₆223
-0.22%
$ 990,667 $ 9,341
Feb 9, 10 PM $ 0.0₆223
+0.22%
$ 992,889 $ 9,306
Feb 9, 9 PM $ 0.0₆223
-1.46%
$ 990,667 $ 9,290
Feb 9, 8 PM $ 0.0₆226
+1.85%
$ 1.01 million $ 9,181
Feb 9, 7 PM $ 0.0₆222
-0.22%
$ 987,111 $ 9,289
Feb 9, 6 PM $ 0.0₆223
+0.27%
$ 989,333 $ 9,244
Feb 9, 5 PM $ 0.0₆222
-0.27%
$ 986,667 $ 9,197
Feb 9, 4 PM $ 0.0₆222
+1.28%
$ 986,667 $ 9,235
Feb 9, 3 PM $ 0.0₆219
+0.00%
$ 974,222 $ 9,169
Feb 9, 2 PM $ 0.0₆219
+1.53%
$ 974,222 $ 9,132