Big Pump Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆321
-0.16%
$ 1.43 million $ 2,982
Dec 11, 8 PM $ 0.0₆321
-0.68%
$ 1.43 million $ 2,938
Dec 11, 7 PM $ 0.0₆324
+0.12%
$ 1.44 million $ 2,892
Dec 11, 6 PM $ 0.0₆323
+1.00%
$ 1.44 million $ 2,826
Dec 11, 5 PM $ 0.0₆323
+0.03%
$ 1.44 million $ 2,825
Dec 11, 4 PM $ 0.0₆323
+1.03%
$ 1.44 million $ 2,826
Dec 11, 3 PM $ 0.0₆32
-0.37%
$ 1.42 million $ 2,797
Dec 11, 2 PM $ 0.0₆321
-0.03%
$ 1.43 million $ 2,807
Dec 11, 1 PM $ 0.0₆323
+0.03%
$ 1.44 million $ 2,823
Dec 11, 12 PM $ 0.0₆323
-0.03%
$ 1.44 million $ 2,823
Dec 11, 11 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,851
Dec 11, 10 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,908
Dec 11, 9 AM $ 0.0₆323
+0.75%
$ 1.44 million $ 2,916
Dec 11, 8 AM $ 0.0₆323
+0.19%
$ 1.44 million $ 2,908
Dec 11, 7 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,915
Dec 11, 6 AM $ 0.0₆323
-0.37%
$ 1.44 million $ 2,919
Dec 11, 5 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,929
Dec 11, 4 AM $ 0.0₆323
-0.59%
$ 1.43 million $ 2,890
Dec 11, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,845
Dec 11, 2 AM $ 0.0₆325
+0.25%
$ 1.44 million $ 2,789
Dec 11, 1 AM $ 0.0₆324
+0.06%
$ 1.44 million $ 2,778
Dec 11, 12 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,813
Dec 10, 11 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,811
Dec 10, 10 PM $ 0.0₆324
+0.06%
$ 1.44 million $ 2,805
Dec 10, 9 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,802
Dec 10, 8 PM $ 0.0₆324
+0.06%
$ 1.44 million $ 2,844
Dec 10, 7 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,844
Dec 10, 6 PM $ 0.0₆324
+0.12%
$ 1.44 million $ 2,888
Dec 10, 5 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,944
Dec 10, 4 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,036
Dec 10, 3 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,037
Dec 10, 2 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,038
Dec 10, 1 PM $ 0.0₆324
+0.15%
$ 1.44 million $ 3,037
Dec 10, 12 PM $ 0.0₆323
-0.77%
$ 1.44 million $ 3,030
Dec 10, 11 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,008
Dec 10, 10 AM $ 0.0₆322
-0.56%
$ 1.43 million $ 2,945
Dec 10, 9 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,951
Dec 10, 8 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,950
Dec 10, 7 AM $ 0.0₆324
-0.25%
$ 1.44 million $ 2,948
Dec 10, 6 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,952
Dec 10, 5 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,952
Dec 10, 4 AM $ 0.0₆325
+0.25%
$ 1.44 million $ 2,952
Dec 10, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,945
Dec 10, 2 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,943
Dec 10, 1 AM $ 0.0₆324
-3.97%
$ 1.44 million $ 2,943
Dec 10, 12 AM $ 0.0₆335
-0.30%
$ 1.49 million $ 3,013
Dec 9, 11 PM $ 0.0₆337
+0.00%
$ 1.5 million $ 3,091
Dec 9, 10 PM $ 0.0₆337
+2.00%
$ 1.5 million $ 3,147
Dec 9, 9 PM $ 0.0₆331
+0.73%
$ 1.47 million $ 3,110
Dec 9, 8 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 3,046