Big Pump Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₆219
+1.53%
$ 974,222 $ 9,132
Feb 9, 1 PM $ 0.0₆216
+0.28%
$ 959,555 $ 9,003
Feb 9, 12 PM $ 0.0₆215
-1.28%
$ 956,889 $ 8,943
Feb 9, 11 AM $ 0.0₆218
+1.63%
$ 969,333 $ 8,836
Feb 9, 10 AM $ 0.0₆215
-2.85%
$ 953,778 $ 8,728
Feb 9, 9 AM $ 0.0₆221
-0.27%
$ 981,778 $ 8,725
Feb 9, 8 AM $ 0.0₆221
-1.51%
$ 984,444 $ 8,771
Feb 9, 7 AM $ 0.0₆225
-0.22%
$ 999,555 $ 8,730
Feb 9, 6 AM $ 0.0₆225
+0.76%
$ 1 million $ 8,646
Feb 9, 5 AM $ 0.0₆224
+0.00%
$ 994,222 $ 8,511
Feb 9, 4 AM $ 0.0₆224
+0.00%
$ 994,222 $ 8,474
Feb 9, 3 AM $ 0.0₆224
-0.27%
$ 994,222 $ 8,584
Feb 9, 2 AM $ 0.0₆224
+0.27%
$ 996,889 $ 8,585
Feb 9, 1 AM $ 0.0₆224
-0.89%
$ 994,222 $ 8,436
Feb 9, 12 AM $ 0.0₆226
+0.00%
$ 1 million $ 8,426
Feb 8, 11 PM $ 0.0₆226
+0.00%
$ 1 million $ 8,302
Feb 8, 10 PM $ 0.0₆226
+0.00%
$ 1 million $ 8,365
Feb 8, 9 PM $ 0.0₆226
+0.22%
$ 1 million $ 8,440
Feb 8, 8 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,092
Feb 8, 7 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,516
Feb 8, 6 PM $ 0.0₆225
+0.00%
$ 1 million $ 9,973
Feb 8, 5 PM $ 0.0₆225
-1.40%
$ 1 million $ 10,477
Feb 8, 4 PM $ 0.0₆228
+0.26%
$ 1.02 million $ 11,031
Feb 8, 3 PM $ 0.0₆228
-0.26%
$ 1.01 million $ 11,548
Feb 8, 2 PM $ 0.0₆228
+0.26%
$ 1.02 million $ 12,145
Feb 8, 1 PM $ 0.0₆228
+0.00%
$ 1.01 million $ 12,782
Feb 8, 12 PM $ 0.0₆228
-0.26%
$ 1.01 million $ 13,369
Feb 8, 11 AM $ 0.0₆228
+0.84%
$ 1.02 million $ 13,879
Feb 8, 10 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 14,418
Feb 8, 9 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 14,922
Feb 8, 8 AM $ 0.0₆226
+0.00%
$ 1 million $ 15,414
Feb 8, 7 AM $ 0.0₆226
-0.26%
$ 1 million $ 15,726
Feb 8, 6 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 16,255
Feb 8, 5 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 16,799
Feb 8, 4 AM $ 0.0₆226
-0.26%
$ 1 million $ 17,391
Feb 8, 3 AM $ 0.0₆226
+0.27%
$ 1.01 million $ 17,819
Feb 8, 2 AM $ 0.0₆226
-0.26%
$ 1 million $ 18,241
Feb 8, 1 AM $ 0.0₆226
+0.27%
$ 1.01 million $ 18,721
Feb 8, 12 AM $ 0.0₆226
+0.27%
$ 1.01 million $ 19,198
Feb 7, 11 PM $ 0.0₆226
-0.26%
$ 1 million $ 19,709
Feb 7, 10 PM $ 0.0₆226
+0.00%
$ 1 million $ 20,146
Feb 7, 9 PM $ 0.0₆226
+0.80%
$ 1 million $ 20,700
Feb 7, 8 PM $ 0.0₆224
+0.00%
$ 996,000 $ 20,628
Feb 7, 7 PM $ 0.0₆224
-0.93%
$ 996,000 $ 20,693
Feb 7, 6 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 20,704
Feb 7, 5 PM $ 0.0₆226
-0.22%
$ 1.01 million $ 20,754
Feb 7, 4 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 20,574
Feb 7, 3 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 20,576
Feb 7, 2 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 20,590
Feb 7, 1 PM $ 0.0₆227
+1.25%
$ 1.01 million $ 20,546