Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Pump Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.00182
-0.98%
$8.1 billion $1.59 million
May 25, 5 PM $0.00184
+0.66%
$8.18 billion $1.51 million
May 25, 4 PM $0.00183
+1.32%
$8.13 billion $1.2 million
May 25, 3 PM $0.0018
-0.48%
$8.02 billion $1.16 million
May 25, 2 PM $0.00181
+1.60%
$8.06 billion $1.05 million
May 25, 1 PM $0.00178
+0.29%
$7.93 billion $1.04 million
May 25, 12 PM $0.00178
+0.22%
$7.91 billion $1.05 million
May 25, 11 AM $0.00178
-0.86%
$7.89 billion $1.03 million
May 25, 10 AM $0.00179
+0.49%
$7.96 billion $1.01 million
May 25, 9 AM $0.00178
-0.10%
$7.92 billion $1.02 million
May 25, 8 AM $0.00178
+0.71%
$7.93 billion $1.01 million
May 25, 7 AM $0.00177
+0.55%
$7.87 billion $997,185
May 25, 6 AM $0.00176
-0.17%
$7.83 billion $980,512
May 25, 5 AM $0.00176
+0.47%
$7.84 billion $973,501
May 25, 4 AM $0.00176
+1.38%
$7.81 billion $1.01 million
May 25, 3 AM $0.00173
-0.17%
$7.7 billion $1.01 million
May 25, 2 AM $0.00174
+0.28%
$7.71 billion $1.01 million
May 25, 1 AM $0.00173
-0.60%
$7.69 billion $1.02 million
May 25, 12 AM $0.00174
+0.13%
$7.74 billion $993,914
May 24, 11 PM $0.00174
+0.71%
$7.73 billion $993,772
May 24, 10 PM $0.00173
+1.44%
$7.68 billion $994,437
May 24, 9 PM $0.0017
-1.50%
$7.57 billion $987,753
May 24, 8 PM $0.00173
-0.85%
$7.68 billion $1.04 million
May 24, 7 PM $0.00174
+0.07%
$7.75 billion $1.26 million
May 24, 6 PM $0.00174
-0.50%
$7.74 billion $1.28 million
May 24, 5 PM $0.00175
+0.12%
$7.78 billion $1.36 million
May 24, 4 PM $0.00175
+0.27%
$7.77 billion $1.44 million
May 24, 3 PM $0.00174
+0.21%
$7.75 billion $1.47 million
May 24, 2 PM $0.00174
-0.39%
$7.73 billion $1.59 million
May 24, 1 PM $0.00175
-0.96%
$7.76 billion $1.59 million
May 24, 12 PM $0.00176
-0.63%
$7.84 billion $1.64 million
May 24, 11 AM $0.00178
+0.15%
$7.89 billion $1.67 million
May 24, 10 AM $0.00177
-0.15%
$7.88 billion $1.88 million
May 24, 9 AM $0.00178
-0.07%
$7.89 billion $1.94 million
May 24, 8 AM $0.00178
+0.83%
$7.9 billion $1.99 million
May 24, 7 AM $0.00176
-0.27%
$7.83 billion $2.24 million
May 24, 6 AM $0.00177
+0.67%
$7.85 billion $2.53 million
May 24, 5 AM $0.00175
-0.82%
$7.8 billion $2.55 million
May 24, 4 AM $0.00177
+0.35%
$7.86 billion $2.52 million
May 24, 3 AM $0.00176
-0.56%
$7.84 billion $2.54 million
May 24, 2 AM $0.00177
-0.29%
$7.88 billion $2.54 million
May 24, 1 AM $0.00178
+0.12%
$7.9 billion $2.57 million
May 24, 12 AM $0.00178
-0.12%
$7.89 billion $2.58 million
May 23, 11 PM $0.00178
-0.24%
$7.9 billion $2.65 million
May 23, 10 PM $0.00178
-0.67%
$7.92 billion $2.82 million
May 23, 9 PM $0.00179
-2.17%
$7.98 billion $2.75 million
May 23, 8 PM $0.00183
+4.25%
$8.15 billion $2.54 million
May 23, 7 PM $0.00176
+0.27%
$7.82 billion $2.37 million
May 23, 6 PM $0.00175
+2.14%
$7.8 billion $2.52 million
May 23, 5 PM $0.00172
-0.05%
$7.63 billion $2.54 million