Big Pump Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 20,590
Feb 7, 1 PM $ 0.0₆227
+1.25%
$ 1.01 million $ 20,546
Feb 7, 12 PM $ 0.0₆224
+0.13%
$ 995,111 $ 20,491
Feb 7, 11 AM $ 0.0₆224
+0.22%
$ 991,555 $ 20,519
Feb 7, 10 AM $ 0.0₆223
+0.00%
$ 991,555 $ 20,495
Feb 7, 9 AM $ 0.0₆223
-1.41%
$ 991,555 $ 20,395
Feb 7, 8 AM $ 0.0₆226
-0.83%
$ 1.01 million $ 20,376
Feb 7, 7 AM $ 0.0₆228
-1.51%
$ 1.01 million $ 20,494
Feb 7, 6 AM $ 0.0₆232
-0.22%
$ 1.03 million $ 20,562
Feb 7, 5 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 20,475
Feb 7, 4 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 20,340
Feb 7, 3 AM $ 0.0₆232
+0.61%
$ 1.03 million $ 19,884
Feb 7, 2 AM $ 0.0₆231
-0.26%
$ 1.03 million $ 19,540
Feb 7, 1 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 19,288
Feb 7, 12 AM $ 0.0₆231
+0.00%
$ 1.03 million $ 18,973
Feb 6, 11 PM $ 0.0₆231
-0.26%
$ 1.03 million $ 18,544
Feb 6, 10 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 18,273
Feb 6, 9 PM $ 0.0₆231
+0.26%
$ 1.03 million $ 17,805
Feb 6, 8 PM $ 0.0₆231
-2.70%
$ 1.03 million $ 17,406
Feb 6, 7 PM $ 0.0₆237
-3.85%
$ 1.05 million $ 17,281
Feb 6, 6 PM $ 0.0₆247
+0.00%
$ 1.1 million $ 16,993
Feb 6, 5 PM $ 0.0₆247
+7.82%
$ 1.1 million $ 16,583
Feb 6, 4 PM $ 0.0₆225
+0.36%
$ 999,111 $ 16,238
Feb 6, 3 PM $ 0.0₆224
-0.22%
$ 995,555 $ 15,837
Feb 6, 2 PM $ 0.0₆224
+0.00%
$ 997,778 $ 15,465
Feb 6, 1 PM $ 0.0₆224
+0.22%
$ 997,778 $ 15,158
Feb 6, 12 PM $ 0.0₆224
+0.00%
$ 997,778 $ 14,859
Feb 6, 11 AM $ 0.0₆224
+0.22%
$ 997,778 $ 14,653
Feb 6, 10 AM $ 0.0₆224
-0.22%
$ 995,555 $ 14,420
Feb 6, 9 AM $ 0.0₆224
+0.00%
$ 995,555 $ 14,145
Feb 6, 8 AM $ 0.0₆224
-0.22%
$ 997,778 $ 13,768
Feb 6, 7 AM $ 0.0₆224
+0.00%
$ 997,778 $ 13,429
Feb 6, 6 AM $ 0.0₆224
-5.03%
$ 997,778 $ 12,922
Feb 6, 5 AM $ 0.0₆257
+18.74%
$ 1.14 million $ 12,658
Feb 6, 4 AM $ 0.0₆216
+0.00%
$ 962,667 $ 12,411
Feb 6, 3 AM $ 0.0₆216
-0.23%
$ 960,444 $ 12,568
Feb 6, 2 AM $ 0.0₆217
+1.45%
$ 962,667 $ 12,585
Feb 6, 1 AM $ 0.0₆213
+0.00%
$ 948,889 $ 12,679
Feb 6, 12 AM $ 0.0₆213
-1.11%
$ 948,889 $ 12,708
Feb 5, 11 PM $ 0.0₆216
+0.00%
$ 959,555 $ 12,739
Feb 5, 10 PM $ 0.0₆216
+0.00%
$ 959,555 $ 12,719
Feb 5, 9 PM $ 0.0₆216
-3.36%
$ 959,555 $ 12,816
Feb 5, 8 PM $ 0.0₆223
-1.37%
$ 990,666 $ 12,867
Feb 5, 7 PM $ 0.0₆226
+0.22%
$ 1 million $ 12,611
Feb 5, 6 PM $ 0.0₆226
-2.04%
$ 1 million $ 12,650
Feb 5, 5 PM $ 0.0₆231
-0.26%
$ 1.03 million $ 12,746
Feb 5, 4 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 12,727
Feb 5, 3 PM $ 0.0₆231
-2.77%
$ 1.03 million $ 12,781
Feb 5, 2 PM $ 0.0₆238
+0.00%
$ 1.06 million $ 12,712
Feb 5, 1 PM $ 0.0₆238
+0.00%
$ 1.06 million $ 12,653