Big Pump Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₆324
-0.34%
$ 1.44 million $ 2,927
Dec 7, 7 PM $ 0.0₆324
-0.34%
$ 1.44 million $ 2,928
Dec 7, 6 PM $ 0.0₆325
+0.12%
$ 1.44 million $ 2,938
Dec 7, 5 PM $ 0.0₆324
+1.56%
$ 1.44 million $ 2,936
Dec 7, 4 PM $ 0.0₆319
+0.28%
$ 1.42 million $ 2,879
Dec 7, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,859
Dec 7, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,815
Dec 7, 1 PM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,803
Dec 7, 12 PM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,775
Dec 7, 11 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,762
Dec 7, 10 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,764
Dec 7, 9 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,765
Dec 7, 8 AM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,761
Dec 7, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,759
Dec 7, 6 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,757
Dec 7, 5 AM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,759
Dec 7, 4 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,787
Dec 7, 3 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,867
Dec 7, 2 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,899
Dec 7, 1 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,900
Dec 7, 12 AM $ 0.0₆319
-0.19%
$ 1.42 million $ 2,902
Dec 6, 11 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,906
Dec 6, 10 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,887
Dec 6, 9 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,812
Dec 6, 8 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,787
Dec 6, 7 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,781
Dec 6, 6 PM $ 0.0₆319
-0.44%
$ 1.42 million $ 2,802
Dec 6, 5 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 2,828
Dec 6, 4 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 2,844
Dec 6, 3 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,996
Dec 6, 2 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,001
Dec 6, 1 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,005
Dec 6, 12 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,010
Dec 6, 11 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,064
Dec 6, 10 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,136
Dec 6, 9 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,177
Dec 6, 8 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,219
Dec 6, 7 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,274
Dec 6, 6 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,335
Dec 6, 5 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,380
Dec 6, 4 AM $ 0.0₆321
-0.16%
$ 1.43 million $ 3,352
Dec 6, 3 AM $ 0.0₆321
+0.16%
$ 1.43 million $ 3,278
Dec 6, 2 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,239
Dec 6, 1 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,241
Dec 6, 12 AM $ 0.0₆321
+0.19%
$ 1.43 million $ 3,240
Dec 5, 11 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,236
Dec 5, 10 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 9 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 8 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 7 PM $ 0.0₆32
+1.52%
$ 1.42 million $ 3,238