Big Pump Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₆238
+0.00%
$ 1.06 million $ 12,653
Feb 5, 12 PM $ 0.0₆238
-1.82%
$ 1.06 million $ 12,539
Feb 5, 11 AM $ 0.0₆243
+0.25%
$ 1.08 million $ 12,455
Feb 5, 10 AM $ 0.0₆242
-0.21%
$ 1.07 million $ 12,298
Feb 5, 9 AM $ 0.0₆242
+0.00%
$ 1.07 million $ 12,209
Feb 5, 8 AM $ 0.0₆242
+0.00%
$ 1.08 million $ 12,219
Feb 5, 7 AM $ 0.0₆242
-0.62%
$ 1.07 million $ 12,206
Feb 5, 6 AM $ 0.0₆243
+0.00%
$ 1.08 million $ 12,238
Feb 5, 5 AM $ 0.0₆243
-0.25%
$ 1.08 million $ 12,293
Feb 5, 4 AM $ 0.0₆243
-1.46%
$ 1.08 million $ 12,294
Feb 5, 3 AM $ 0.0₆247
+0.12%
$ 1.1 million $ 12,215
Feb 5, 2 AM $ 0.0₆247
+0.00%
$ 1.1 million $ 12,253
Feb 5, 1 AM $ 0.0₆247
+0.20%
$ 1.1 million $ 12,127
Feb 5, 12 AM $ 0.0₆247
+0.00%
$ 1.1 million $ 12,032
Feb 4, 11 PM $ 0.0₆247
-0.20%
$ 1.1 million $ 12,131
Feb 4, 10 PM $ 0.0₆247
-3.22%
$ 1.1 million $ 12,187
Feb 4, 9 PM $ 0.0₆254
-0.27%
$ 1.13 million $ 12,042
Feb 4, 8 PM $ 0.0₆254
+0.00%
$ 1.13 million $ 12,036
Feb 4, 7 PM $ 0.0₆254
-0.27%
$ 1.13 million $ 12,080
Feb 4, 6 PM $ 0.0₆255
-1.51%
$ 1.13 million $ 12,095
Feb 4, 5 PM $ 0.0₆259
-1.63%
$ 1.15 million $ 12,120
Feb 4, 4 PM $ 0.0₆262
+1.82%
$ 1.17 million $ 12,149
Feb 4, 3 PM $ 0.0₆258
+0.94%
$ 1.14 million $ 12,264
Feb 4, 2 PM $ 0.0₆255
-2.30%
$ 1.13 million $ 12,318
Feb 4, 1 PM $ 0.0₆261
-0.23%
$ 1.16 million $ 12,316
Feb 4, 12 PM $ 0.0₆262
-0.83%
$ 1.16 million $ 12,309
Feb 4, 11 AM $ 0.0₆264
+0.15%
$ 1.18 million $ 12,282
Feb 4, 10 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 12,390
Feb 4, 9 AM $ 0.0₆264
-0.15%
$ 1.17 million $ 12,427
Feb 4, 8 AM $ 0.0₆264
-0.04%
$ 1.18 million $ 12,471
Feb 4, 7 AM $ 0.0₆264
+0.19%
$ 1.18 million $ 12,437
Feb 4, 6 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,411
Feb 4, 5 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 12,442
Feb 4, 4 AM $ 0.0₆264
+0.00%
$ 1.17 million $ 12,443
Feb 4, 3 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,478
Feb 4, 2 AM $ 0.0₆265
+0.27%
$ 1.18 million $ 12,422
Feb 4, 1 AM $ 0.0₆264
-0.26%
$ 1.17 million $ 12,499
Feb 4, 12 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 12,494
Feb 3, 11 PM $ 0.0₆264
-0.94%
$ 1.17 million $ 12,396
Feb 3, 10 PM $ 0.0₆266
+0.26%
$ 1.18 million $ 12,427
Feb 3, 9 PM $ 0.0₆266
+0.00%
$ 1.18 million $ 12,454
Feb 3, 8 PM $ 0.0₆266
+1.80%
$ 1.18 million $ 12,519
Feb 3, 7 PM $ 0.0₆262
-2.06%
$ 1.16 million $ 12,558
Feb 3, 6 PM $ 0.0₆267
+0.07%
$ 1.19 million $ 12,475
Feb 3, 5 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 12,424
Feb 3, 4 PM $ 0.0₆267
-2.52%
$ 1.19 million $ 12,387
Feb 3, 3 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,221
Feb 3, 2 PM $ 0.0₆274
+0.04%
$ 1.22 million $ 12,277
Feb 3, 1 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,281
Feb 3, 12 PM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,339