Big Pump Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,339
Feb 3, 11 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,306
Feb 3, 10 AM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,265
Feb 3, 9 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,285
Feb 3, 8 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,331
Feb 3, 7 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,302
Feb 3, 6 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,293
Feb 3, 5 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,219
Feb 3, 4 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,258
Feb 3, 3 AM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,240
Feb 3, 2 AM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,221
Feb 3, 1 AM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,145
Feb 3, 12 AM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,220
Feb 2, 11 PM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,270
Feb 2, 10 PM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,184
Feb 2, 9 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,217
Feb 2, 8 PM $ 0.0₆274
+0.00%
$ 1.22 million $ 12,209
Feb 2, 7 PM $ 0.0₆274
-0.25%
$ 1.22 million $ 12,089
Feb 2, 6 PM $ 0.0₆275
+0.00%
$ 1.22 million $ 12,099
Feb 2, 5 PM $ 0.0₆275
+0.26%
$ 1.22 million $ 12,058
Feb 2, 4 PM $ 0.0₆274
-1.47%
$ 1.22 million $ 12,083
Feb 2, 3 PM $ 0.0₆278
-0.25%
$ 1.24 million $ 12,007
Feb 2, 2 PM $ 0.0₆272
-0.22%
$ 1.21 million $ 11,965
Feb 2, 1 PM $ 0.0₆272
-0.07%
$ 1.21 million $ 11,887
Feb 2, 12 PM $ 0.0₆273
+0.00%
$ 1.21 million $ 11,895
Feb 2, 11 AM $ 0.0₆273
+0.00%
$ 1.21 million $ 11,838
Feb 2, 10 AM $ 0.0₆273
+1.87%
$ 1.22 million $ 11,787
Feb 2, 9 AM $ 0.0₆268
+1.48%
$ 1.19 million $ 11,829
Feb 2, 8 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 11,758
Feb 2, 7 AM $ 0.0₆265
+0.00%
$ 1.18 million $ 11,658
Feb 2, 6 AM $ 0.0₆265
+0.26%
$ 1.18 million $ 11,693
Feb 2, 5 AM $ 0.0₆264
+0.00%
$ 1.18 million $ 11,759
Feb 2, 4 AM $ 0.0₆264
-0.26%
$ 1.18 million $ 11,682
Feb 2, 3 AM $ 0.0₆265
-1.16%
$ 1.18 million $ 11,609
Feb 2, 2 AM $ 0.0₆268
+0.56%
$ 1.2 million $ 11,712
Feb 2, 1 AM $ 0.0₆267
-0.22%
$ 1.19 million $ 11,739
Feb 2, 12 AM $ 0.0₆267
+0.22%
$ 1.19 million $ 11,747
Feb 1, 11 PM $ 0.0₆267
-0.07%
$ 1.19 million $ 11,672
Feb 1, 10 PM $ 0.0₆267
+0.07%
$ 1.19 million $ 11,661
Feb 1, 9 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,675
Feb 1, 8 PM $ 0.0₆267
-0.04%
$ 1.19 million $ 11,622
Feb 1, 7 PM $ 0.0₆267
+0.04%
$ 1.19 million $ 11,705
Feb 1, 6 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,609
Feb 1, 5 PM $ 0.0₆267
-0.22%
$ 1.19 million $ 11,653
Feb 1, 4 PM $ 0.0₆267
+0.00%
$ 1.19 million $ 11,654
Feb 1, 3 PM $ 0.0₆267
+0.22%
$ 1.19 million $ 11,720
Feb 1, 2 PM $ 0.0₆267
-1.19%
$ 1.19 million $ 11,664
Feb 1, 1 PM $ 0.0₆27
+0.41%
$ 1.2 million $ 11,766
Feb 1, 12 PM $ 0.0₆269
+0.26%
$ 1.19 million $ 11,704
Feb 1, 11 AM $ 0.0₆269
-1.10%
$ 1.19 million $ 11,791