Big Pump Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₆32
+1.52%
$ 1.42 million $ 3,238
Dec 5, 6 PM $ 0.0₆312
-1.42%
$ 1.39 million $ 3,133
Dec 5, 5 PM $ 0.0₆312
-0.76%
$ 1.39 million $ 3,110
Dec 5, 4 PM $ 0.0₆314
-4.18%
$ 1.4 million $ 3,112
Dec 5, 3 PM $ 0.0₆328
-0.21%
$ 1.46 million $ 3,096
Dec 5, 2 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 3,150
Dec 5, 1 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 3,178
Dec 5, 12 PM $ 0.0₆327
-0.06%
$ 1.45 million $ 3,239
Dec 5, 11 AM $ 0.0₆327
+0.00%
$ 1.46 million $ 3,201
Dec 5, 10 AM $ 0.0₆328
+0.52%
$ 1.46 million $ 3,134
Dec 5, 9 AM $ 0.0₆327
-0.18%
$ 1.46 million $ 3,082
Dec 5, 8 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,044
Dec 5, 7 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,002
Dec 5, 6 AM $ 0.0₆329
-0.06%
$ 1.46 million $ 2,939
Dec 5, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 4 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 3 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 2 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,897
Dec 5, 1 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894
Dec 5, 12 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894
Dec 4, 11 PM $ 0.0₆329
+0.34%
$ 1.46 million $ 2,914
Dec 4, 10 PM $ 0.0₆329
+0.24%
$ 1.46 million $ 2,927
Dec 4, 9 PM $ 0.0₆329
+0.09%
$ 1.46 million $ 2,929
Dec 4, 8 PM $ 0.0₆329
-0.09%
$ 1.46 million $ 2,924
Dec 4, 7 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,954
Dec 4, 6 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,010
Dec 4, 5 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,079
Dec 4, 4 PM $ 0.0₆329
+2.05%
$ 1.46 million $ 3,079
Dec 4, 3 PM $ 0.0₆323
-1.44%
$ 1.43 million $ 3,017
Dec 4, 2 PM $ 0.0₆333
-0.18%
$ 1.48 million $ 3,016
Dec 4, 1 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 3,027
Dec 4, 12 PM $ 0.0₆335
+0.39%
$ 1.49 million $ 2,974
Dec 4, 11 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,942
Dec 4, 10 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,942
Dec 4, 9 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,940
Dec 4, 8 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,955
Dec 4, 7 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,972
Dec 4, 6 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,971
Dec 4, 5 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,971
Dec 4, 4 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,972
Dec 4, 3 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,970
Dec 4, 2 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,970
Dec 4, 1 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,983
Dec 4, 12 AM $ 0.0₆334
+1.00%
$ 1.48 million $ 3,055
Dec 3, 11 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,037
Dec 3, 10 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,022
Dec 3, 9 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,022
Dec 3, 8 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,023
Dec 3, 7 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,995
Dec 3, 6 PM $ 0.0₆328
-1.41%
$ 1.46 million $ 2,916