Big Pump Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₆328
-1.41%
$ 1.46 million $ 2,916
Dec 3, 5 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,874
Dec 3, 4 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,899
Dec 3, 3 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,921
Dec 3, 2 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,923
Dec 3, 1 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,937
Dec 3, 12 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,956
Dec 3, 11 AM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,956
Dec 3, 10 AM $ 0.0₆331
+1.22%
$ 1.47 million $ 2,955
Dec 3, 9 AM $ 0.0₆327
+0.90%
$ 1.45 million $ 2,964
Dec 3, 8 AM $ 0.0₆323
-0.37%
$ 1.45 million $ 2,928
Dec 3, 7 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,923
Dec 3, 6 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,926
Dec 3, 5 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,926
Dec 3, 4 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,925
Dec 3, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,927
Dec 3, 2 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,927
Dec 3, 1 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,917
Dec 3, 12 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,846
Dec 2, 11 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,815
Dec 2, 10 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,815
Dec 2, 9 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,813
Dec 2, 8 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,813
Dec 2, 7 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,813
Dec 2, 6 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,811
Dec 2, 5 PM $ 0.0₆324
+2.43%
$ 1.44 million $ 2,811
Dec 2, 4 PM $ 0.0₆317
+2.03%
$ 1.41 million $ 2,749
Dec 2, 3 PM $ 0.0₆31
+0.16%
$ 1.38 million $ 2,744
Dec 2, 2 PM $ 0.0₆311
+1.57%
$ 1.38 million $ 2,820
Dec 2, 1 PM $ 0.0₆304
-0.85%
$ 1.35 million $ 2,746
Dec 2, 12 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 2,756
Dec 2, 11 AM $ 0.0₆307
+0.03%
$ 1.36 million $ 2,774
Dec 2, 10 AM $ 0.0₆307
+2.51%
$ 1.36 million $ 2,774
Dec 2, 9 AM $ 0.0₆303
+0.66%
$ 1.35 million $ 2,699
Dec 2, 8 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,674
Dec 2, 7 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,680
Dec 2, 6 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,678
Dec 2, 5 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,677
Dec 2, 4 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,677
Dec 2, 3 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,690
Dec 2, 2 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,707
Dec 2, 1 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,707
Dec 2, 12 AM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,709
Dec 1, 11 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,753
Dec 1, 10 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,806
Dec 1, 9 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,870
Dec 1, 8 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,936
Dec 1, 7 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 2,951
Dec 1, 6 PM $ 0.0₆301
+0.17%
$ 1.34 million $ 2,950
Dec 1, 5 PM $ 0.0₆303
-0.20%
$ 1.35 million $ 2,967