Big Pump Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₆269
-1.10%
$ 1.19 million $ 11,791
Feb 1, 10 AM $ 0.0₆272
-0.22%
$ 1.21 million $ 11,812
Feb 1, 9 AM $ 0.0₆272
+0.00%
$ 1.21 million $ 11,765
Feb 1, 8 AM $ 0.0₆272
+0.22%
$ 1.21 million $ 11,683
Feb 1, 7 AM $ 0.0₆272
+0.00%
$ 1.21 million $ 11,830
Feb 1, 6 AM $ 0.0₆272
+0.15%
$ 1.21 million $ 11,780
Feb 1, 5 AM $ 0.0₆271
-0.26%
$ 1.21 million $ 11,690
Feb 1, 4 AM $ 0.0₆272
-1.59%
$ 1.21 million $ 11,716
Feb 1, 3 AM $ 0.0₆276
-0.22%
$ 1.23 million $ 11,784
Feb 1, 2 AM $ 0.0₆277
+0.22%
$ 1.23 million $ 11,684
Feb 1, 1 AM $ 0.0₆276
-0.22%
$ 1.23 million $ 11,685
Feb 1, 12 AM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,710
Jan 31, 11 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,711
Jan 31, 10 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,702
Jan 31, 9 PM $ 0.0₆277
+0.00%
$ 1.23 million $ 11,650
Jan 31, 8 PM $ 0.0₆277
+0.22%
$ 1.23 million $ 11,658
Jan 31, 7 PM $ 0.0₆277
-4.45%
$ 1.23 million $ 11,677
Jan 31, 6 PM $ 0.0₆29
+3.57%
$ 1.29 million $ 11,814
Jan 31, 5 PM $ 0.0₆281
-2.09%
$ 1.25 million $ 11,780
Jan 31, 4 PM $ 0.0₆287
+0.00%
$ 1.27 million $ 11,823
Jan 31, 3 PM $ 0.0₆287
+0.00%
$ 1.27 million $ 11,829
Jan 31, 2 PM $ 0.0₆287
-2.95%
$ 1.27 million $ 11,764
Jan 31, 1 PM $ 0.0₆295
-1.57%
$ 1.31 million $ 11,588
Jan 31, 12 PM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,378
Jan 31, 11 AM $ 0.0₆299
-1.80%
$ 1.33 million $ 11,182
Jan 31, 10 AM $ 0.0₆305
-0.23%
$ 1.36 million $ 11,115
Jan 31, 9 AM $ 0.0₆306
-1.86%
$ 1.36 million $ 10,977
Jan 31, 8 AM $ 0.0₆311
-0.26%
$ 1.38 million $ 10,889
Jan 31, 7 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 10,826
Jan 31, 6 AM $ 0.0₆312
+5.72%
$ 1.39 million $ 10,854
Jan 31, 5 AM $ 0.0₆295
+0.00%
$ 1.31 million $ 10,946
Jan 31, 4 AM $ 0.0₆295
-1.21%
$ 1.31 million $ 10,901
Jan 31, 3 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 10,876
Jan 31, 2 AM $ 0.0₆299
-1.45%
$ 1.33 million $ 10,815
Jan 31, 1 AM $ 0.0₆303
+0.10%
$ 1.35 million $ 10,799
Jan 31, 12 AM $ 0.0₆303
-0.23%
$ 1.35 million $ 10,766
Jan 30, 11 PM $ 0.0₆304
+0.00%
$ 1.35 million $ 10,788
Jan 30, 10 PM $ 0.0₆304
+0.23%
$ 1.35 million $ 10,788
Jan 30, 9 PM $ 0.0₆303
+1.24%
$ 1.35 million $ 10,761
Jan 30, 8 PM $ 0.0₆299
+1.39%
$ 1.33 million $ 10,734
Jan 30, 7 PM $ 0.0₆296
+1.06%
$ 1.32 million $ 10,685
Jan 30, 6 PM $ 0.0₆293
-1.31%
$ 1.3 million $ 10,660
Jan 30, 5 PM $ 0.0₆297
+0.61%
$ 1.32 million $ 10,663
Jan 30, 4 PM $ 0.0₆295
+0.20%
$ 1.31 million $ 10,427
Jan 30, 3 PM $ 0.0₆294
-1.74%
$ 1.31 million $ 10,240
Jan 30, 2 PM $ 0.0₆299
-0.10%
$ 1.33 million $ 10,150
Jan 30, 1 PM $ 0.0₆3
+0.20%
$ 1.33 million $ 10,323
Jan 30, 12 PM $ 0.0₆299
+0.00%
$ 1.33 million $ 10,597
Jan 30, 11 AM $ 0.0₆299
-0.20%
$ 1.33 million $ 10,808
Jan 30, 10 AM $ 0.0₆3
+0.00%
$ 1.33 million $ 10,833