Big Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₆318
-0.55%
$ 1.41 million $ 60,697
Jun 23, 2025 $ 0.0₆32
+5.75%
$ 1.42 million $ 57,198
Jun 22, 2025 $ 0.0₆302
-4.09%
$ 1.34 million $ 57,241
Jun 21, 2025 $ 0.0₆315
-0.72%
$ 1.4 million $ 71,758
Jun 20, 2025 $ 0.0₆318
-0.48%
$ 1.41 million $ 109,933
Jun 19, 2025 $ 0.0₆319
-2.12%
$ 1.42 million $ 105,454
Jun 18, 2025 $ 0.0₆326
+0.94%
$ 1.45 million $ 157,551
Jun 17, 2025 $ 0.0₆323
-1.91%
$ 1.44 million $ 112,359
Jun 16, 2025 $ 0.0₆329
+0.85%
$ 1.46 million $ 280,550
Jun 15, 2025 $ 0.0₆327
+0.05%
$ 1.45 million $ 271,899
Jun 14, 2025 $ 0.0₆327
-0.78%
$ 1.45 million $ 289,996
Jun 13, 2025 $ 0.0₆329
-0.71%
$ 1.46 million $ 275,218
Jun 12, 2025 $ 0.0₆331
-1.55%
$ 1.47 million $ 275,812
Jun 11, 2025 $ 0.0₆337
-1.29%
$ 1.5 million $ 270,528
Jun 10, 2025 $ 0.0₆341
-0.18%
$ 1.52 million $ 283,471
Jun 9, 2025 $ 0.0₆342
+1.10%
$ 1.52 million $ 273,443
Jun 8, 2025 $ 0.0₆338
+0.18%
$ 1.5 million $ 265,928
Jun 7, 2025 $ 0.0₆337
+1.85%
$ 1.5 million $ 279,935
Jun 6, 2025 $ 0.0₆331
+1.00%
$ 1.47 million $ 266,880
Jun 5, 2025 $ 0.0₆328
-4.70%
$ 1.46 million $ 274,331
Jun 4, 2025 $ 0.0₆344
+0.65%
$ 1.53 million $ 280,091
Jun 3, 2025 $ 0.0₆343
-1.06%
$ 1.52 million $ 276,050
Jun 2, 2025 $ 0.0₆347
+0.82%
$ 1.54 million $ 270,807
Jun 1, 2025 $ 0.0₆344
-0.03%
$ 1.53 million $ 274,265
May 31, 2025 $ 0.0₆344
+0.75%
$ 1.53 million $ 270,110
May 30, 2025 $ 0.0₆341
-3.16%
$ 1.52 million $ 268,944
May 29, 2025 $ 0.0₆352
-1.95%
$ 1.57 million $ 276,929
May 28, 2025 $ 0.0₆359
+0.11%
$ 1.6 million $ 273,432
May 27, 2025 $ 0.0₆359
+1.58%
$ 1.6 million $ 263,312
May 26, 2025 $ 0.0₆354
-0.86%
$ 1.57 million $ 276,150
May 25, 2025 $ 0.0₆356
+1.16%
$ 1.58 million $ 260,249
May 24, 2025 $ 0.0₆352
+1.46%
$ 1.57 million $ 237,001
May 23, 2025 $ 0.0₆347
-3.81%
$ 1.54 million $ 242,258
May 22, 2025 $ 0.0₆361
+1.15%
$ 1.6 million $ 202,475
May 21, 2025 $ 0.0₆357
+3.32%
$ 1.59 million $ 206,559
May 20, 2025 $ 0.0₆345
-0.55%
$ 1.53 million $ 195,142
May 19, 2025 $ 0.0₆347
-0.56%
$ 1.54 million $ 196,009
May 18, 2025 $ 0.0₆349
+1.97%
$ 1.55 million $ 200,431
May 17, 2025 $ 0.0₆342
-1.89%
$ 1.52 million $ 161,548
May 16, 2025 $ 0.0₆349
-3.50%
$ 1.55 million $ 195,943
May 15, 2025 $ 0.0₆361
-0.94%
$ 1.6 million $ 190,444
May 14, 2025 $ 0.0₆364
-2.51%
$ 1.62 million $ 202,779
May 13, 2025 $ 0.0₆374
+2.00%
$ 1.66 million $ 198,966
May 12, 2025 $ 0.0₆366
+1.34%
$ 1.63 million $ 194,249
May 11, 2025 $ 0.0₆362
-1.72%
$ 1.61 million $ 189,249
May 10, 2025 $ 0.0₆368
-0.27%
$ 1.64 million $ 194,297
May 9, 2025 $ 0.0₆369
+2.83%
$ 1.64 million $ 204,239
May 8, 2025 $ 0.0₆359
+3.14%
$ 1.59 million $ 188,905
May 7, 2025 $ 0.0₆349
-0.03%
$ 1.55 million $ 174,315
May 6, 2025 $ 0.0₆349
+0.74%
$ 1.55 million $ 183,432