Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0₆321
-0.77%
$1.43 million $3,019
Dec 10, 2025 $0.0₆324
-3.72%
$1.44 million $2,811
Dec 9, 2025 $0.0₆337
+3.82%
$1.5 million $3,091
Dec 8, 2025 $0.0₆326
+1.11%
$1.45 million $2,905
Dec 7, 2025 $0.0₆325
+1.50%
$1.44 million $2,821
Dec 6, 2025 $0.0₆32
-0.03%
$1.42 million $2,906
Dec 5, 2025 $0.0₆32
-2.73%
$1.42 million $3,236
Dec 4, 2025 $0.0₆329
-0.48%
$1.46 million $2,914
Dec 3, 2025 $0.0₆331
+1.97%
$1.47 million $3,037
Dec 2, 2025 $0.0₆324
+7.74%
$1.44 million $2,815
Dec 1, 2025 $0.0₆301
-8.81%
$1.34 million $2,753
Nov 30, 2025 $0.0₆33
+0.00%
$1.47 million $2,991
Nov 29, 2025 $0.0₆33
+0.00%
$1.47 million $2,911
Nov 28, 2025 $0.0₆33
+0.36%
$1.47 million $3,185
Nov 27, 2025 $0.0₆329
+2.36%
$1.46 million $2,916
Nov 26, 2025 $0.0₆322
+3.18%
$1.43 million $2,914
Nov 25, 2025 $0.0₆312
+0.00%
$1.39 million $2,710
Nov 24, 2025 $0.0₆312
+0.00%
$1.39 million $2,742
Nov 23, 2025 $0.0₆312
+2.03%
$1.39 million $2,837
Nov 22, 2025 $0.0₆306
+0.00%
$1.36 million $2,619
Nov 21, 2025 $0.0₆305
-6.07%
$1.36 million $3,028
Nov 20, 2025 $0.0₆325
-2.17%
$1.44 million $2,849
Nov 19, 2025 $0.0₆332
-3.15%
$1.48 million $2,947
Nov 18, 2025 $0.0₆343
+1.18%
$1.52 million $3,018
Nov 17, 2025 $0.0₆339
-0.79%
$1.5 million $2,989
Nov 16, 2025 $0.0₆341
-2.37%
$1.52 million $3,089
Nov 15, 2025 $0.0₆348
+4.35%
$1.53 million $3,126
Nov 14, 2025 $0.0₆333
-4.42%
$1.48 million $2,899
Nov 13, 2025 $0.0₆346
-3.65%
$1.55 million $3,062
Nov 12, 2025 $0.0₆36
-2.28%
$1.6 million $3,114
Nov 11, 2025 $0.0₆366
-1.32%
$1.63 million $3,357
Nov 10, 2025 $0.0₆371
+1.75%
$1.65 million $3,451
Nov 9, 2025 $0.0₆365
+0.30%
$1.62 million $3,182
Nov 8, 2025 $0.0₆364
+1.22%
$1.62 million $3,199
Nov 7, 2025 $0.0₆358
+2.05%
$1.59 million $3,282
Nov 6, 2025 $0.0₆351
+0.00%
$1.56 million $3,084
Nov 5, 2025 $0.0₆351
+1.59%
$1.56 million $3,055
Nov 4, 2025 $0.0₆345
-7.99%
$1.54 million $3,145
Nov 3, 2025 $0.0₆375
-8.68%
$1.67 million $3,532
Nov 2, 2025 $0.0₆415
-0.53%
$1.85 million $3,539
Nov 1, 2025 $0.0₆417
-0.07%
$1.86 million $3,691
Oct 31, 2025 $0.0₆415
+1.34%
$1.86 million $3,609
Oct 30, 2025 $0.0₆409
-3.78%
$1.82 million $3,800
Oct 29, 2025 $0.0₆425
+0.00%
$1.89 million $3,686
Oct 28, 2025 $0.0₆425
-3.51%
$1.89 million $3,772
Oct 27, 2025 $0.0₆441
+4.30%
$1.96 million $4,003
Oct 26, 2025 $0.0₆423
+0.00%
$1.88 million $3,818
Oct 25, 2025 $0.0₆423
-2.24%
$1.88 million $3,712
Oct 24, 2025 $0.0₆433
+0.00%
$1.92 million $3,880
Oct 23, 2025 $0.0₆433
+4.03%
$1.93 million $3,999