Big Pump Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₆301
+0.17%
$ 1.34 million $ 2,950
Dec 1, 5 PM $ 0.0₆303
-0.20%
$ 1.35 million $ 2,967
Dec 1, 4 PM $ 0.0₆303
-1.24%
$ 1.35 million $ 2,940
Dec 1, 3 PM $ 0.0₆308
-0.29%
$ 1.37 million $ 2,920
Dec 1, 2 PM $ 0.0₆308
+0.00%
$ 1.37 million $ 2,855
Dec 1, 1 PM $ 0.0₆309
-0.80%
$ 1.37 million $ 2,851
Dec 1, 12 PM $ 0.0₆313
+0.55%
$ 1.39 million $ 2,888
Dec 1, 11 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,858
Dec 1, 10 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,860
Dec 1, 9 AM $ 0.0₆312
-0.10%
$ 1.39 million $ 2,860
Dec 1, 8 AM $ 0.0₆313
-0.16%
$ 1.39 million $ 2,862
Dec 1, 7 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,859
Dec 1, 6 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,859
Dec 1, 5 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,878
Dec 1, 4 AM $ 0.0₆313
-2.06%
$ 1.39 million $ 2,919
Dec 1, 3 AM $ 0.0₆315
-0.82%
$ 1.4 million $ 2,953
Dec 1, 2 AM $ 0.0₆318
+0.28%
$ 1.41 million $ 2,970
Dec 1, 1 AM $ 0.0₆318
-0.97%
$ 1.41 million $ 2,974
Dec 1, 12 AM $ 0.0₆324
-1.94%
$ 1.44 million $ 3,009
Nov 30, 11 PM $ 0.0₆332
+0.42%
$ 1.47 million $ 3,057
Nov 30, 10 PM $ 0.0₆33
+0.79%
$ 1.47 million $ 2,991
Nov 30, 9 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,919
Nov 30, 8 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,847
Nov 30, 7 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,834
Nov 30, 6 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,835
Nov 30, 5 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,835
Nov 30, 4 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,836
Nov 30, 3 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,835
Nov 30, 2 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,835
Nov 30, 1 PM $ 0.0₆33
+0.76%
$ 1.47 million $ 2,834
Nov 30, 12 PM $ 0.0₆328
-0.76%
$ 1.46 million $ 2,813
Nov 30, 11 AM $ 0.0₆33
+0.76%
$ 1.47 million $ 2,857
Nov 30, 10 AM $ 0.0₆33
+0.76%
$ 1.47 million $ 2,935
Nov 30, 9 AM $ 0.0₆328
-0.76%
$ 1.46 million $ 2,968
Nov 30, 8 AM $ 0.0₆33
+0.33%
$ 1.47 million $ 2,993
Nov 30, 7 AM $ 0.0₆33
+0.33%
$ 1.47 million $ 3,014
Nov 30, 6 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,005
Nov 30, 5 AM $ 0.0₆329
-0.03%
$ 1.46 million $ 2,990
Nov 30, 4 AM $ 0.0₆329
-0.30%
$ 1.46 million $ 2,945
Nov 30, 3 AM $ 0.0₆329
-0.30%
$ 1.46 million $ 2,923
Nov 30, 2 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,920
Nov 30, 1 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,916
Nov 30, 12 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 29, 11 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 29, 10 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 29, 9 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 29, 8 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,910
Nov 29, 7 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,909
Nov 29, 6 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,926
Nov 29, 5 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,977