Big Pump Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₆299
-0.20%
$ 1.33 million $ 10,808
Jan 30, 10 AM $ 0.0₆3
+0.00%
$ 1.33 million $ 10,833
Jan 30, 9 AM $ 0.0₆3
+0.20%
$ 1.33 million $ 10,964
Jan 30, 8 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,099
Jan 30, 7 AM $ 0.0₆299
+0.00%
$ 1.33 million $ 11,111
Jan 30, 6 AM $ 0.0₆299
-2.32%
$ 1.33 million $ 11,123
Jan 30, 5 AM $ 0.0₆306
-0.23%
$ 1.36 million $ 11,072
Jan 30, 4 AM $ 0.0₆307
+0.23%
$ 1.36 million $ 11,141
Jan 30, 3 AM $ 0.0₆307
+0.26%
$ 1.36 million $ 11,163
Jan 30, 2 AM $ 0.0₆306
-4.88%
$ 1.36 million $ 11,248
Jan 30, 1 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 11,245
Jan 30, 12 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 11,268
Jan 29, 11 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 11,295
Jan 29, 10 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 11,282
Jan 29, 9 PM $ 0.0₆3
+0.20%
$ 1.34 million $ 11,630
Jan 29, 8 PM $ 0.0₆3
-0.53%
$ 1.33 million $ 11,614
Jan 29, 7 PM $ 0.0₆301
+0.00%
$ 1.34 million $ 11,519
Jan 29, 6 PM $ 0.0₆301
-1.28%
$ 1.34 million $ 11,555
Jan 29, 5 PM $ 0.0₆305
+0.00%
$ 1.35 million $ 11,581
Jan 29, 4 PM $ 0.0₆305
+0.00%
$ 1.36 million $ 11,977
Jan 29, 3 PM $ 0.0₆305
-1.26%
$ 1.36 million $ 12,222
Jan 29, 2 PM $ 0.0₆309
-0.58%
$ 1.37 million $ 12,488
Jan 29, 1 PM $ 0.0₆311
-0.83%
$ 1.38 million $ 12,554
Jan 29, 12 PM $ 0.0₆314
+0.80%
$ 1.39 million $ 12,523
Jan 29, 11 AM $ 0.0₆311
-1.61%
$ 1.38 million $ 12,553
Jan 29, 10 AM $ 0.0₆316
+0.25%
$ 1.4 million $ 12,653
Jan 29, 9 AM $ 0.0₆315
-0.25%
$ 1.41 million $ 12,709
Jan 29, 8 AM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,574
Jan 29, 7 AM $ 0.0₆316
-0.91%
$ 1.41 million $ 12,642
Jan 29, 6 AM $ 0.0₆319
+0.22%
$ 1.42 million $ 12,605
Jan 29, 5 AM $ 0.0₆318
-1.39%
$ 1.42 million $ 12,710
Jan 29, 4 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 12,783
Jan 29, 3 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 12,794
Jan 29, 2 AM $ 0.0₆323
-0.58%
$ 1.44 million $ 12,805
Jan 29, 1 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 12,794
Jan 29, 12 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 12,697
Jan 28, 11 PM $ 0.0₆325
+0.65%
$ 1.44 million $ 12,725
Jan 28, 10 PM $ 0.0₆323
+0.09%
$ 1.43 million $ 13,201
Jan 28, 9 PM $ 0.0₆322
-1.65%
$ 1.43 million $ 13,202
Jan 28, 8 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 13,068
Jan 28, 7 PM $ 0.0₆328
-0.21%
$ 1.46 million $ 13,187
Jan 28, 6 PM $ 0.0₆328
-2.41%
$ 1.46 million $ 13,163
Jan 28, 5 PM $ 0.0₆337
+6.52%
$ 1.5 million $ 13,155
Jan 28, 4 PM $ 0.0₆317
+0.00%
$ 1.41 million $ 12,940
Jan 28, 3 PM $ 0.0₆317
-0.41%
$ 1.41 million $ 13,860
Jan 28, 2 PM $ 0.0₆319
+0.22%
$ 1.42 million $ 13,753
Jan 28, 1 PM $ 0.0₆318
+0.00%
$ 1.41 million $ 13,731
Jan 28, 12 PM $ 0.0₆318
+0.22%
$ 1.41 million $ 13,690
Jan 28, 11 AM $ 0.0₆317
+0.00%
$ 1.41 million $ 13,647
Jan 28, 10 AM $ 0.0₆317
+0.25%
$ 1.41 million $ 13,549