Big Pump Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₆317
+0.25%
$ 1.41 million $ 13,549
Jan 28, 9 AM $ 0.0₆316
+1.15%
$ 1.41 million $ 13,526
Jan 28, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 13,662
Jan 28, 7 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 13,596
Jan 28, 6 AM $ 0.0₆312
-0.22%
$ 1.39 million $ 13,643
Jan 28, 5 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 13,560
Jan 28, 4 AM $ 0.0₆312
-0.67%
$ 1.39 million $ 13,534
Jan 28, 3 AM $ 0.0₆314
-0.25%
$ 1.4 million $ 13,490
Jan 28, 2 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 13,529
Jan 28, 1 AM $ 0.0₆314
-0.25%
$ 1.4 million $ 13,517
Jan 28, 12 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 13,455
Jan 27, 11 PM $ 0.0₆315
+0.35%
$ 1.4 million $ 13,491
Jan 27, 10 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 12,954
Jan 27, 9 PM $ 0.0₆314
-0.44%
$ 1.4 million $ 12,918
Jan 27, 8 PM $ 0.0₆315
-0.25%
$ 1.4 million $ 12,862
Jan 27, 7 PM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,844
Jan 27, 6 PM $ 0.0₆316
+0.00%
$ 1.4 million $ 12,841
Jan 27, 5 PM $ 0.0₆316
+0.00%
$ 1.41 million $ 12,872
Jan 27, 4 PM $ 0.0₆316
+1.57%
$ 1.41 million $ 12,938
Jan 27, 3 PM $ 0.0₆311
+0.00%
$ 1.38 million $ 11,936
Jan 27, 2 PM $ 0.0₆311
+0.61%
$ 1.38 million $ 11,951
Jan 27, 1 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,969
Jan 27, 12 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,953
Jan 27, 11 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,920
Jan 27, 10 AM $ 0.0₆309
-0.26%
$ 1.38 million $ 11,941
Jan 27, 9 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,954
Jan 27, 8 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,860
Jan 27, 7 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,835
Jan 27, 6 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,805
Jan 27, 5 AM $ 0.0₆309
-0.26%
$ 1.38 million $ 11,785
Jan 27, 4 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,701
Jan 27, 3 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,748
Jan 27, 2 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,709
Jan 27, 1 AM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,680
Jan 27, 12 AM $ 0.0₆309
-0.26%
$ 1.38 million $ 11,731
Jan 26, 11 PM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,666
Jan 26, 10 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,756
Jan 26, 9 PM $ 0.0₆31
+0.26%
$ 1.38 million $ 11,810
Jan 26, 8 PM $ 0.0₆309
+0.00%
$ 1.38 million $ 11,821
Jan 26, 7 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 11,760
Jan 26, 6 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 11,710
Jan 26, 5 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 11,675
Jan 26, 4 PM $ 0.0₆31
-0.86%
$ 1.38 million $ 11,627
Jan 26, 3 PM $ 0.0₆314
+0.00%
$ 1.39 million $ 11,677
Jan 26, 2 PM $ 0.0₆314
+0.22%
$ 1.39 million $ 11,689
Jan 26, 1 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 11,719
Jan 26, 12 PM $ 0.0₆314
+0.00%
$ 1.39 million $ 11,707
Jan 26, 11 AM $ 0.0₆314
+0.22%
$ 1.39 million $ 11,671
Jan 26, 10 AM $ 0.0₆313
-0.22%
$ 1.39 million $ 11,598
Jan 26, 9 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 11,605