Big Pump Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,926
Nov 29, 5 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,977
Nov 29, 4 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,035
Nov 29, 3 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,121
Nov 29, 2 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,157
Nov 29, 1 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,162
Nov 29, 12 PM $ 0.0₆33
+0.55%
$ 1.47 million $ 3,162
Nov 29, 11 AM $ 0.0₆33
+0.43%
$ 1.47 million $ 3,141
Nov 29, 10 AM $ 0.0₆33
+0.00%
$ 1.46 million $ 3,067
Nov 29, 9 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,010
Nov 29, 8 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,012
Nov 29, 7 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,990
Nov 29, 6 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,990
Nov 29, 5 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,989
Nov 29, 4 AM $ 0.0₆33
-0.48%
$ 1.47 million $ 3,029
Nov 29, 3 AM $ 0.0₆328
-0.67%
$ 1.46 million $ 3,058
Nov 29, 2 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,080
Nov 29, 1 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,080
Nov 29, 12 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,103
Nov 28, 11 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,142
Nov 28, 10 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,185
Nov 28, 9 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,190
Nov 28, 8 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,231
Nov 28, 7 PM $ 0.0₆33
+0.85%
$ 1.47 million $ 3,230
Nov 28, 6 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,219
Nov 28, 5 PM $ 0.0₆328
-0.73%
$ 1.46 million $ 3,147
Nov 28, 4 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,113
Nov 28, 3 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,028
Nov 28, 2 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,991
Nov 28, 1 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,986
Nov 28, 12 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,986
Nov 28, 11 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,986
Nov 28, 10 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,986
Nov 28, 9 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,984
Nov 28, 8 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,983
Nov 28, 7 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,008
Nov 28, 6 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 3,010
Nov 28, 5 AM $ 0.0₆33
-0.15%
$ 1.47 million $ 3,010
Nov 28, 4 AM $ 0.0₆33
-0.24%
$ 1.47 million $ 2,963
Nov 28, 3 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 28, 2 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 2,907
Nov 28, 1 AM $ 0.0₆33
+0.36%
$ 1.47 million $ 2,907
Nov 28, 12 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,888
Nov 27, 11 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,917
Nov 27, 10 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,916
Nov 27, 9 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,931
Nov 27, 8 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,914
Nov 27, 7 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,914
Nov 27, 6 PM $ 0.0₆329
+0.30%
$ 1.46 million $ 2,908
Nov 27, 5 PM $ 0.0₆328
+0.52%
$ 1.46 million $ 2,906