Big Pump Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₆313
-0.22%
$ 1.39 million $ 11,598
Jan 26, 9 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 11,605
Jan 26, 8 AM $ 0.0₆313
+1.66%
$ 1.39 million $ 11,687
Jan 26, 7 AM $ 0.0₆308
-0.84%
$ 1.37 million $ 11,778
Jan 26, 6 AM $ 0.0₆31
-0.26%
$ 1.38 million $ 11,789
Jan 26, 5 AM $ 0.0₆311
+0.00%
$ 1.38 million $ 11,797
Jan 26, 4 AM $ 0.0₆311
+0.26%
$ 1.38 million $ 11,807
Jan 26, 3 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 11,792
Jan 26, 2 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 11,804
Jan 26, 1 AM $ 0.0₆31
+2.41%
$ 1.38 million $ 11,778
Jan 26, 12 AM $ 0.0₆303
+0.23%
$ 1.35 million $ 11,801
Jan 25, 11 PM $ 0.0₆302
+0.00%
$ 1.34 million $ 11,890
Jan 25, 10 PM $ 0.0₆302
+1.14%
$ 1.34 million $ 11,893
Jan 25, 9 PM $ 0.0₆299
-0.23%
$ 1.33 million $ 11,815
Jan 25, 8 PM $ 0.0₆3
-1.32%
$ 1.33 million $ 11,788
Jan 25, 7 PM $ 0.0₆304
+0.00%
$ 1.35 million $ 11,846
Jan 25, 6 PM $ 0.0₆304
-1.07%
$ 1.35 million $ 11,936
Jan 25, 5 PM $ 0.0₆307
-0.20%
$ 1.36 million $ 11,935
Jan 25, 4 PM $ 0.0₆308
+0.00%
$ 1.37 million $ 11,917
Jan 25, 3 PM $ 0.0₆308
-2.53%
$ 1.37 million $ 11,868
Jan 25, 2 PM $ 0.0₆316
-1.10%
$ 1.4 million $ 11,809
Jan 25, 1 PM $ 0.0₆319
-0.03%
$ 1.42 million $ 11,793
Jan 25, 12 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 11,898
Jan 25, 11 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,099
Jan 25, 10 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,253
Jan 25, 9 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,318
Jan 25, 8 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,378
Jan 25, 7 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,336
Jan 25, 6 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,376
Jan 25, 5 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,408
Jan 25, 4 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,401
Jan 25, 3 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,330
Jan 25, 2 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,340
Jan 25, 1 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,344
Jan 25, 12 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,296
Jan 24, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,226
Jan 24, 10 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,199
Jan 24, 9 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,299
Jan 24, 8 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,320
Jan 24, 7 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,344
Jan 24, 6 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,304
Jan 24, 5 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,347
Jan 24, 4 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,371
Jan 24, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,446
Jan 24, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,509
Jan 24, 1 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,451
Jan 24, 12 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,392
Jan 24, 11 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,333
Jan 24, 10 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,292
Jan 24, 9 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,231