Big Pump Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₆328
+0.52%
$ 1.46 million $ 2,906
Nov 27, 4 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,952
Nov 27, 3 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,952
Nov 27, 2 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,952
Nov 27, 1 PM $ 0.0₆327
-0.52%
$ 1.45 million $ 2,952
Nov 27, 12 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 2,968
Nov 27, 11 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 2,969
Nov 27, 10 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 2,967
Nov 27, 9 AM $ 0.0₆328
+2.05%
$ 1.46 million $ 2,968
Nov 27, 8 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,909
Nov 27, 7 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,888
Nov 27, 6 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,898
Nov 27, 5 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,949
Nov 27, 4 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 3,010
Nov 27, 3 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 3,014
Nov 27, 2 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 3,032
Nov 27, 1 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 3,032
Nov 27, 12 AM $ 0.0₆322
+0.00%
$ 1.43 million $ 3,018
Nov 26, 11 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,953
Nov 26, 10 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,914
Nov 26, 9 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,893
Nov 26, 8 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 2,872
Nov 26, 7 PM $ 0.0₆322
-0.92%
$ 1.43 million $ 2,873
Nov 26, 6 PM $ 0.0₆325
+2.07%
$ 1.44 million $ 2,900
Nov 26, 5 PM $ 0.0₆318
+2.02%
$ 1.41 million $ 2,834
Nov 26, 4 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,715
Nov 26, 3 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,714
Nov 26, 2 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,716
Nov 26, 1 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,715
Nov 26, 12 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,723
Nov 26, 11 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,773
Nov 26, 10 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,832
Nov 26, 9 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,832
Nov 26, 8 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,831
Nov 26, 7 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,848
Nov 26, 6 AM $ 0.0₆312
-0.45%
$ 1.39 million $ 2,832
Nov 26, 5 AM $ 0.0₆31
-0.96%
$ 1.38 million $ 2,775
Nov 26, 4 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,729
Nov 26, 3 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,727
Nov 26, 2 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,711
Nov 26, 1 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,711
Nov 26, 12 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,711
Nov 25, 11 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,711
Nov 25, 10 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,710
Nov 25, 9 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,710
Nov 25, 8 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,709
Nov 25, 7 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,710
Nov 25, 6 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,709
Nov 25, 5 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,709
Nov 25, 4 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 2,709