Big Pump Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,292
Jan 24, 9 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,231
Jan 24, 8 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,123
Jan 24, 7 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,120
Jan 24, 6 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,170
Jan 24, 5 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,139
Jan 24, 4 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,171
Jan 24, 3 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,209
Jan 24, 2 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,188
Jan 24, 1 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,259
Jan 24, 12 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,361
Jan 23, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,378
Jan 23, 10 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,453
Jan 23, 9 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,370
Jan 23, 8 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,425
Jan 23, 7 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,412
Jan 23, 6 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,433
Jan 23, 5 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,450
Jan 23, 4 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,442
Jan 23, 3 PM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,447
Jan 23, 2 PM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,461
Jan 23, 1 PM $ 0.0₆318
+1.69%
$ 1.42 million $ 12,393
Jan 23, 12 PM $ 0.0₆313
-1.66%
$ 1.42 million $ 12,465
Jan 23, 11 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,423
Jan 23, 10 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,401
Jan 23, 9 AM $ 0.0₆318
+0.00%
$ 1.42 million $ 12,421
Jan 23, 8 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,707
Jan 23, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,793
Jan 23, 6 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,726
Jan 23, 5 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,834
Jan 23, 4 AM $ 0.0₆318
-0.25%
$ 1.42 million $ 12,882
Jan 23, 3 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,916
Jan 23, 2 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,996
Jan 23, 1 AM $ 0.0₆318
+1.30%
$ 1.42 million $ 13,102
Jan 23, 12 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 13,065
Jan 22, 11 PM $ 0.0₆314
+0.26%
$ 1.4 million $ 13,078
Jan 22, 10 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 13,088
Jan 22, 9 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 13,127
Jan 22, 8 PM $ 0.0₆314
+0.26%
$ 1.4 million $ 13,187
Jan 22, 7 PM $ 0.0₆313
-0.25%
$ 1.39 million $ 13,105
Jan 22, 6 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 13,103
Jan 22, 5 PM $ 0.0₆313
-0.25%
$ 1.39 million $ 13,106
Jan 22, 4 PM $ 0.0₆314
+0.00%
$ 1.4 million $ 13,175
Jan 22, 3 PM $ 0.0₆313
-0.25%
$ 1.39 million $ 13,110
Jan 22, 2 PM $ 0.0₆314
-0.19%
$ 1.4 million $ 13,130
Jan 22, 1 PM $ 0.0₆315
+0.22%
$ 1.4 million $ 13,225
Jan 22, 12 PM $ 0.0₆314
-0.22%
$ 1.4 million $ 13,138
Jan 22, 11 AM $ 0.0₆315
+0.00%
$ 1.4 million $ 13,142
Jan 22, 10 AM $ 0.0₆315
+0.22%
$ 1.4 million $ 13,175
Jan 22, 9 AM $ 0.0₆314
+0.67%
$ 1.4 million $ 13,149