Big Pump Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₆314
+0.67%
$ 1.4 million $ 13,149
Jan 22, 8 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 12,848
Jan 22, 7 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 12,715
Jan 22, 6 AM $ 0.0₆312
-0.22%
$ 1.39 million $ 12,664
Jan 22, 5 AM $ 0.0₆312
-0.22%
$ 1.39 million $ 12,566
Jan 22, 4 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 12,569
Jan 22, 3 AM $ 0.0₆312
+0.26%
$ 1.39 million $ 12,537
Jan 22, 2 AM $ 0.0₆311
+0.00%
$ 1.38 million $ 12,447
Jan 22, 1 AM $ 0.0₆311
+0.39%
$ 1.38 million $ 12,297
Jan 22, 12 AM $ 0.0₆31
+0.26%
$ 1.38 million $ 12,344
Jan 21, 11 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,415
Jan 21, 10 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,370
Jan 21, 9 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,379
Jan 21, 8 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,237
Jan 21, 7 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,280
Jan 21, 6 PM $ 0.0₆31
+0.26%
$ 1.38 million $ 12,256
Jan 21, 5 PM $ 0.0₆31
-0.26%
$ 1.38 million $ 12,232
Jan 21, 4 PM $ 0.0₆31
+0.26%
$ 1.38 million $ 12,162
Jan 21, 3 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 12,202
Jan 21, 2 PM $ 0.0₆31
-0.93%
$ 1.38 million $ 12,163
Jan 21, 1 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 12,154
Jan 21, 12 PM $ 0.0₆313
-1.98%
$ 1.39 million $ 12,150
Jan 21, 11 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,094
Jan 21, 10 AM $ 0.0₆318
-0.25%
$ 1.41 million $ 12,029
Jan 21, 9 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,087
Jan 21, 8 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,102
Jan 21, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,185
Jan 21, 6 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,257
Jan 21, 5 AM $ 0.0₆318
+0.00%
$ 1.41 million $ 12,254
Jan 21, 4 AM $ 0.0₆318
-0.25%
$ 1.41 million $ 12,156
Jan 21, 3 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 12,216
Jan 21, 2 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,195
Jan 21, 1 AM $ 0.0₆318
+0.00%
$ 1.41 million $ 12,246
Jan 21, 12 AM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,178
Jan 20, 11 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,154
Jan 20, 10 PM $ 0.0₆318
-0.25%
$ 1.41 million $ 12,189
Jan 20, 9 PM $ 0.0₆319
+0.25%
$ 1.42 million $ 12,191
Jan 20, 8 PM $ 0.0₆318
+1.02%
$ 1.41 million $ 12,179
Jan 20, 7 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 12,148
Jan 20, 6 PM $ 0.0₆315
-0.54%
$ 1.4 million $ 12,209
Jan 20, 5 PM $ 0.0₆317
-0.85%
$ 1.41 million $ 12,214
Jan 20, 4 PM $ 0.0₆319
+0.13%
$ 1.42 million $ 12,244
Jan 20, 3 PM $ 0.0₆319
+0.41%
$ 1.42 million $ 12,250
Jan 20, 2 PM $ 0.0₆318
-1.46%
$ 1.41 million $ 12,298
Jan 20, 1 PM $ 0.0₆322
-0.89%
$ 1.43 million $ 12,268
Jan 20, 12 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 12,250
Jan 20, 11 AM $ 0.0₆325
+0.00%
$ 1.45 million $ 12,247
Jan 20, 10 AM $ 0.0₆325
-0.21%
$ 1.45 million $ 12,292
Jan 20, 9 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 12,256
Jan 20, 8 AM $ 0.0₆326
-0.46%
$ 1.45 million $ 12,269