Big Pump Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 12,256
Jan 20, 8 AM $ 0.0₆326
-0.46%
$ 1.45 million $ 12,269
Jan 20, 7 AM $ 0.0₆327
+1.05%
$ 1.46 million $ 12,305
Jan 20, 6 AM $ 0.0₆324
-1.46%
$ 1.44 million $ 12,305
Jan 20, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,338
Jan 20, 4 AM $ 0.0₆329
+0.09%
$ 1.46 million $ 12,456
Jan 20, 3 AM $ 0.0₆329
+0.09%
$ 1.46 million $ 12,442
Jan 20, 2 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,480
Jan 20, 1 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,506
Jan 20, 12 AM $ 0.0₆329
+0.24%
$ 1.46 million $ 12,548
Jan 19, 11 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,466
Jan 19, 10 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,412
Jan 19, 9 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,374
Jan 19, 8 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,432
Jan 19, 7 PM $ 0.0₆329
+0.24%
$ 1.46 million $ 12,443
Jan 19, 6 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,379
Jan 19, 5 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,429
Jan 19, 4 PM $ 0.0₆329
-0.24%
$ 1.46 million $ 12,378
Jan 19, 3 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,324
Jan 19, 2 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,289
Jan 19, 1 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,279
Jan 19, 12 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,182
Jan 19, 11 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,202
Jan 19, 10 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,242
Jan 19, 9 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,175
Jan 19, 8 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,193
Jan 19, 7 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,142
Jan 19, 6 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,456
Jan 19, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,418
Jan 19, 4 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,402
Jan 19, 3 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 12,387
Jan 19, 2 AM $ 0.0₆329
-1.17%
$ 1.46 million $ 12,353
Jan 19, 1 AM $ 0.0₆333
+0.00%
$ 1.49 million $ 12,410
Jan 19, 12 AM $ 0.0₆333
+0.00%
$ 1.49 million $ 12,317
Jan 18, 11 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,315
Jan 18, 10 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,357
Jan 18, 9 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,371
Jan 18, 8 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,373
Jan 18, 7 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,382
Jan 18, 6 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,340
Jan 18, 5 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,358
Jan 18, 4 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,381
Jan 18, 3 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,456
Jan 18, 2 PM $ 0.0₆334
+0.33%
$ 1.49 million $ 12,567
Jan 18, 1 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,541
Jan 18, 12 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 12,588
Jan 18, 11 AM $ 0.0₆333
+0.24%
$ 1.48 million $ 12,683
Jan 18, 10 AM $ 0.0₆333
+0.24%
$ 1.48 million $ 12,661
Jan 18, 9 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,689
Jan 18, 8 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,765