Big Pump Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,895
Nov 21, 1 PM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,895
Nov 21, 12 PM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,892
Nov 21, 11 AM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,895
Nov 21, 10 AM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,904
Nov 21, 9 AM $ 0.0₆306
+0.00%
$ 1.36 million $ 2,918
Nov 21, 8 AM $ 0.0₆306
+0.03%
$ 1.36 million $ 2,933
Nov 21, 7 AM $ 0.0₆305
-5.91%
$ 1.36 million $ 2,981
Nov 21, 6 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,028
Nov 21, 5 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,033
Nov 21, 4 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,034
Nov 21, 3 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,034
Nov 21, 2 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,038
Nov 21, 1 AM $ 0.0₆324
-0.22%
$ 1.44 million $ 3,023
Nov 21, 12 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,959
Nov 20, 11 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,903
Nov 20, 10 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,849
Nov 20, 9 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,849
Nov 20, 8 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,852
Nov 20, 7 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,852
Nov 20, 6 PM $ 0.0₆325
-0.03%
$ 1.44 million $ 2,851
Nov 20, 5 PM $ 0.0₆325
-2.29%
$ 1.44 million $ 2,869
Nov 20, 4 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,909
Nov 20, 3 PM $ 0.0₆332
+0.64%
$ 1.48 million $ 2,928
Nov 20, 2 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,928
Nov 20, 1 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,974
Nov 20, 12 PM $ 0.0₆332
-0.48%
$ 1.48 million $ 3,028
Nov 20, 11 AM $ 0.0₆331
-0.27%
$ 1.47 million $ 3,037
Nov 20, 10 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 3,050
Nov 20, 9 AM $ 0.0₆332
+0.33%
$ 1.48 million $ 3,032
Nov 20, 8 AM $ 0.0₆331
-0.33%
$ 1.47 million $ 3,007
Nov 20, 7 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,965
Nov 20, 6 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,954
Nov 20, 5 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,950
Nov 20, 4 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,950
Nov 20, 3 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,950
Nov 20, 2 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,951
Nov 20, 1 AM $ 0.0₆332
+0.24%
$ 1.48 million $ 2,947
Nov 20, 12 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,947
Nov 19, 11 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,947
Nov 19, 10 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,947
Nov 19, 9 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,947
Nov 19, 8 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 2,946
Nov 19, 7 PM $ 0.0₆332
-0.95%
$ 1.48 million $ 2,946
Nov 19, 6 PM $ 0.0₆335
-0.45%
$ 1.49 million $ 2,973
Nov 19, 5 PM $ 0.0₆337
-1.78%
$ 1.5 million $ 2,968
Nov 19, 4 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,021
Nov 19, 3 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,007
Nov 19, 2 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,024
Nov 19, 1 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,050