Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Pump Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0₆214
-4.12%
$951,118 $733
May 4, 12 PM $0.0₆223
+4.25%
$992,000 $665
May 4, 11 AM $0.0₆214
+0.14%
$951,560 $585
May 4, 10 AM $0.0₆214
-1.61%
$950,222 $481
May 4, 9 AM $0.0₆217
+0.00%
$965,778 $456
May 4, 8 AM $0.0₆217
+0.00%
$965,778 $513
May 4, 7 AM $0.0₆217
+0.00%
$965,778 $564
May 4, 6 AM $0.0₆217
-0.41%
$965,778 $620
May 4, 5 AM $0.0₆218
+2.06%
$969,778 $660
May 4, 4 AM $0.0₆214
+1.09%
$950,222 $825
May 4, 3 AM $0.0₆211
+0.00%
$940,000 $868
May 4, 2 AM $0.0₆211
-5.37%
$940,000 $886
May 4, 1 AM $0.0₆223
+0.00%
$993,333 $849
May 4, 12 AM $0.0₆223
+0.00%
$993,332 $1,018
May 3, 11 PM $0.0₆223
+0.00%
$993,333 $1,004
May 3, 10 PM $0.0₆223
+5.08%
$993,332 $975
May 3, 9 PM $0.0₆213
+0.19%
$945,341 $954
May 3, 8 PM $0.0₆212
-0.19%
$943,555 $1,001
May 3, 7 PM $0.0₆213
+0.00%
$945,333 $1,013
May 3, 6 PM $0.0₆213
-2.79%
$945,339 $1,013
May 3, 5 PM $0.0₆219
+0.00%
$972,444 $1,011
May 3, 4 PM $0.0₆219
+0.00%
$972,444 $1,061
May 3, 3 PM $0.0₆219
+0.00%
$972,444 $1,061
May 3, 2 PM $0.0₆219
+0.00%
$972,444 $1,073
May 3, 1 PM $0.0₆219
+0.27%
$972,444 $1,125
May 3, 12 PM $0.0₆218
+0.00%
$969,778 $1,147
May 3, 11 AM $0.0₆218
+0.00%
$969,778 $1,183
May 3, 10 AM $0.0₆218
-2.68%
$969,777 $1,216
May 3, 9 AM $0.0₆224
+5.95%
$996,444 $1,213
May 3, 8 AM $0.0₆212
-4.64%
$940,444 $1,157
May 3, 7 AM $0.0₆222
+0.00%
$986,222 $1,101
May 3, 6 AM $0.0₆222
+0.00%
$986,222 $1,049
May 3, 5 AM $0.0₆233
+0.00%
$1.04 million $990
May 3, 4 AM $0.0₆233
+0.00%
$1.04 million $820
May 3, 3 AM $0.0₆233
+4.52%
$1.04 million $764
May 3, 2 AM $0.0₆223
+0.00%
$992,889 $694
May 3, 1 AM $0.0₆223
+0.67%
$992,889 $670
May 3, 12 AM $0.0₆222
+4.37%
$986,279 $470
May 2, 11 PM $0.0₆213
+0.01%
$944,975 $440
May 2, 10 PM $0.0₆213
+0.33%
$944,889 $440
May 2, 9 PM $0.0₆212
-0.28%
$941,778 $415
May 2, 8 PM $0.0₆213
+0.00%
$944,455 $363
May 2, 7 PM $0.0₆213
+0.00%
$944,458 $307
May 2, 6 PM $0.0₆213
+0.00%
$944,453 $255
May 2, 5 PM $0.0₆212
-4.15%
$944,444 $207
May 2, 4 PM $0.0₆222
+0.00%
$985,333 $156
May 2, 3 PM $0.0₆222
+0.00%
$985,333 $156
May 2, 2 PM $0.0₆222
+0.00%
$985,333 $149
May 2, 1 PM $0.0₆222
+0.00%
$985,333 $131
May 2, 12 PM $0.0₆222
+0.00%
$985,333 $144