Big Pump Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,765
Jan 18, 7 AM $ 0.0₆333
-0.54%
$ 1.48 million $ 12,775
Jan 18, 6 AM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,452
Jan 18, 5 AM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,458
Jan 18, 4 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,405
Jan 18, 3 AM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,411
Jan 18, 2 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,370
Jan 18, 1 AM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,296
Jan 18, 12 AM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,346
Jan 17, 11 PM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,421
Jan 17, 10 PM $ 0.0₆335
-0.24%
$ 1.49 million $ 12,338
Jan 17, 9 PM $ 0.0₆336
+0.24%
$ 1.49 million $ 12,374
Jan 17, 8 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,349
Jan 17, 7 PM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,367
Jan 17, 6 PM $ 0.0₆335
+0.00%
$ 1.49 million $ 12,378
Jan 17, 5 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,342
Jan 17, 4 PM $ 0.0₆336
+0.00%
$ 1.49 million $ 12,313
Jan 17, 3 PM $ 0.0₆336
+0.96%
$ 1.49 million $ 12,229
Jan 17, 2 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,170
Jan 17, 1 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,138
Jan 17, 12 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,200
Jan 17, 11 AM $ 0.0₆332
+0.21%
$ 1.48 million $ 12,154
Jan 17, 10 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 12,191
Jan 17, 9 AM $ 0.0₆332
-0.51%
$ 1.47 million $ 12,211
Jan 17, 8 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,159
Jan 17, 7 AM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,178
Jan 17, 6 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,144
Jan 17, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,209
Jan 17, 4 AM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,202
Jan 17, 3 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,194
Jan 17, 2 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,340
Jan 17, 1 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,371
Jan 17, 12 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,425
Jan 16, 11 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,421
Jan 16, 10 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,435
Jan 16, 9 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,435
Jan 16, 8 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,446
Jan 16, 7 PM $ 0.0₆334
+0.24%
$ 1.48 million $ 12,386
Jan 16, 6 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,361
Jan 16, 5 PM $ 0.0₆334
+0.24%
$ 1.48 million $ 12,379
Jan 16, 4 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,408
Jan 16, 3 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,392
Jan 16, 2 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,344
Jan 16, 1 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,409
Jan 16, 12 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,378
Jan 16, 11 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,461
Jan 16, 10 AM $ 0.0₆333
-1.04%
$ 1.48 million $ 12,438
Jan 16, 9 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,402
Jan 16, 8 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,409
Jan 16, 7 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,274