Big Pump Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,050
Nov 19, 12 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,026
Nov 19, 11 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,015
Nov 19, 10 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,004
Nov 19, 9 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,005
Nov 19, 8 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,005
Nov 19, 7 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,004
Nov 19, 6 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 2,980
Nov 19, 5 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 2,977
Nov 19, 4 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 2,979
Nov 19, 3 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 2,979
Nov 19, 2 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 2,993
Nov 19, 1 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,008
Nov 19, 12 AM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,008
Nov 18, 11 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,016
Nov 18, 10 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,018
Nov 18, 9 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,017
Nov 18, 8 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,023
Nov 18, 7 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,024
Nov 18, 6 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,023
Nov 18, 5 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,023
Nov 18, 4 PM $ 0.0₆343
+0.12%
$ 1.52 million $ 3,022
Nov 18, 3 PM $ 0.0₆34
-0.58%
$ 1.51 million $ 2,994
Nov 18, 2 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 2,981
Nov 18, 1 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 2,912
Nov 18, 12 PM $ 0.0₆344
+0.44%
$ 1.53 million $ 2,890
Nov 18, 11 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 2,897
Nov 18, 10 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 2,960
Nov 18, 9 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,021
Nov 18, 8 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,021
Nov 18, 7 AM $ 0.0₆342
+1.00%
$ 1.52 million $ 3,021
Nov 18, 6 AM $ 0.0₆339
-1.02%
$ 1.5 million $ 2,991
Nov 18, 5 AM $ 0.0₆339
-0.99%
$ 1.51 million $ 2,991
Nov 18, 4 AM $ 0.0₆342
+1.03%
$ 1.52 million $ 3,023
Nov 18, 3 AM $ 0.0₆342
+1.00%
$ 1.52 million $ 3,021
Nov 18, 2 AM $ 0.0₆342
+0.97%
$ 1.52 million $ 3,002
Nov 18, 1 AM $ 0.0₆339
-0.09%
$ 1.51 million $ 2,957
Nov 18, 12 AM $ 0.0₆339
+0.06%
$ 1.51 million $ 2,957
Nov 17, 11 PM $ 0.0₆339
+0.00%
$ 1.5 million $ 2,989
Nov 17, 10 PM $ 0.0₆339
-0.24%
$ 1.5 million $ 3,015
Nov 17, 9 PM $ 0.0₆339
-0.18%
$ 1.5 million $ 3,032
Nov 17, 8 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,071
Nov 17, 7 PM $ 0.0₆34
-0.23%
$ 1.51 million $ 3,052
Nov 17, 6 PM $ 0.0₆341
-0.15%
$ 1.52 million $ 3,062
Nov 17, 5 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,123
Nov 17, 4 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,171
Nov 17, 3 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,201
Nov 17, 2 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,200
Nov 17, 1 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,208
Nov 17, 12 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,205