Big Pump Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,409
Jan 16, 7 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,274
Jan 16, 6 AM $ 0.0₆338
+0.24%
$ 1.5 million $ 12,249
Jan 16, 5 AM $ 0.0₆337
+0.00%
$ 1.5 million $ 12,118
Jan 16, 4 AM $ 0.0₆337
-0.24%
$ 1.5 million $ 12,078
Jan 16, 3 AM $ 0.0₆338
+0.24%
$ 1.5 million $ 12,044
Jan 16, 2 AM $ 0.0₆337
+0.00%
$ 1.5 million $ 11,922
Jan 16, 1 AM $ 0.0₆338
+1.62%
$ 1.5 million $ 11,951
Jan 16, 12 AM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,876
Jan 15, 11 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,842
Jan 15, 10 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 11,892
Jan 15, 9 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,865
Jan 15, 8 PM $ 0.0₆332
-0.24%
$ 1.48 million $ 11,832
Jan 15, 7 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,858
Jan 15, 6 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,914
Jan 15, 5 PM $ 0.0₆333
+0.24%
$ 1.48 million $ 11,911
Jan 15, 4 PM $ 0.0₆332
+0.00%
$ 1.48 million $ 11,950
Jan 15, 3 PM $ 0.0₆333
-0.33%
$ 1.48 million $ 12,010
Jan 15, 2 PM $ 0.0₆334
+1.15%
$ 1.49 million $ 11,965
Jan 15, 1 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 11,967
Jan 15, 12 PM $ 0.0₆33
+0.00%
$ 1.47 million $ 11,993
Jan 15, 11 AM $ 0.0₆33
-0.24%
$ 1.47 million $ 11,859
Jan 15, 10 AM $ 0.0₆33
+0.00%
$ 1.47 million $ 11,890
Jan 15, 9 AM $ 0.0₆33
-0.87%
$ 1.47 million $ 11,932
Jan 15, 8 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 11,910
Jan 15, 7 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,143
Jan 15, 6 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,159
Jan 15, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,225
Jan 15, 4 AM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,236
Jan 15, 3 AM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,143
Jan 15, 2 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,145
Jan 15, 1 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,174
Jan 15, 12 AM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,149
Jan 14, 11 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,082
Jan 14, 10 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,023
Jan 14, 9 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,125
Jan 14, 8 PM $ 0.0₆333
-0.21%
$ 1.48 million $ 12,096
Jan 14, 7 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,154
Jan 14, 6 PM $ 0.0₆333
+0.21%
$ 1.48 million $ 12,262
Jan 14, 5 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,194
Jan 14, 4 PM $ 0.0₆333
+0.48%
$ 1.48 million $ 12,067
Jan 14, 3 PM $ 0.0₆332
+0.21%
$ 1.48 million $ 12,117
Jan 14, 2 PM $ 0.0₆332
-0.75%
$ 1.47 million $ 12,190
Jan 14, 1 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,143
Jan 14, 12 PM $ 0.0₆333
-0.24%
$ 1.48 million $ 12,148
Jan 14, 11 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,220
Jan 14, 10 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,210
Jan 14, 9 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,267
Jan 14, 8 AM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,205
Jan 14, 7 AM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,090