Big Pump Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,205
Nov 17, 11 AM $ 0.0₆342
-0.12%
$ 1.52 million $ 3,172
Nov 17, 10 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,111
Nov 17, 9 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,051
Nov 17, 8 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,052
Nov 17, 7 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,071
Nov 17, 6 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,087
Nov 17, 5 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,087
Nov 17, 4 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,084
Nov 17, 3 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,084
Nov 17, 2 AM $ 0.0₆342
+0.15%
$ 1.52 million $ 3,086
Nov 17, 1 AM $ 0.0₆342
+0.00%
$ 1.52 million $ 3,082
Nov 17, 12 AM $ 0.0₆345
+1.05%
$ 1.53 million $ 3,112
Nov 16, 11 PM $ 0.0₆341
-0.18%
$ 1.52 million $ 3,069
Nov 16, 10 PM $ 0.0₆341
-0.20%
$ 1.52 million $ 3,089
Nov 16, 9 PM $ 0.0₆346
+0.29%
$ 1.54 million $ 3,162
Nov 16, 8 PM $ 0.0₆345
+0.26%
$ 1.53 million $ 3,141
Nov 16, 7 PM $ 0.0₆345
+0.91%
$ 1.53 million $ 3,144
Nov 16, 6 PM $ 0.0₆342
-0.64%
$ 1.52 million $ 3,118
Nov 16, 5 PM $ 0.0₆344
-1.32%
$ 1.53 million $ 3,088
Nov 16, 4 PM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,082
Nov 16, 3 PM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,056
Nov 16, 2 PM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,070
Nov 16, 1 PM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,063
Nov 16, 12 PM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,063
Nov 16, 11 AM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,063
Nov 16, 10 AM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,063
Nov 16, 9 AM $ 0.0₆349
+0.00%
$ 1.55 million $ 3,063
Nov 16, 8 AM $ 0.0₆349
+0.32%
$ 1.55 million $ 3,060
Nov 16, 7 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,030
Nov 16, 6 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,016
Nov 16, 5 AM $ 0.0₆347
+0.00%
$ 1.54 million $ 3,042
Nov 16, 4 AM $ 0.0₆348
+0.12%
$ 1.55 million $ 3,115
Nov 16, 3 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,167
Nov 16, 2 AM $ 0.0₆347
-0.03%
$ 1.54 million $ 3,161
Nov 16, 1 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,206
Nov 16, 12 AM $ 0.0₆348
-0.54%
$ 1.54 million $ 3,203
Nov 15, 11 PM $ 0.0₆345
-0.78%
$ 1.53 million $ 3,150
Nov 15, 10 PM $ 0.0₆348
+0.09%
$ 1.55 million $ 3,126
Nov 15, 9 PM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,076
Nov 15, 8 PM $ 0.0₆348
+0.00%
$ 1.54 million $ 3,072
Nov 15, 7 PM $ 0.0₆348
+0.00%
$ 1.54 million $ 3,071
Nov 15, 6 PM $ 0.0₆348
+0.03%
$ 1.54 million $ 3,067
Nov 15, 5 PM $ 0.0₆347
+0.00%
$ 1.54 million $ 3,064
Nov 15, 4 PM $ 0.0₆347
+0.00%
$ 1.54 million $ 3,093
Nov 15, 3 PM $ 0.0₆347
+0.40%
$ 1.54 million $ 3,093
Nov 15, 2 PM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,082
Nov 15, 1 PM $ 0.0₆346
-0.40%
$ 1.54 million $ 3,085
Nov 15, 12 PM $ 0.0₆347
-0.11%
$ 1.54 million $ 3,113
Nov 15, 11 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,147