Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.0₆233
+0.00%
$1.04 million $1,000
Apr 30, 7 AM $0.0₆233
+0.00%
$1.04 million $960
Apr 30, 6 AM $0.0₆233
+0.00%
$1.04 million $911
Apr 30, 5 AM $0.0₆233
+10.45%
$1.04 million $911
Apr 30, 3 AM $0.0₆219
-1.35%
$973,331 $1,039
Apr 30, 2 AM $0.0₆222
+0.00%
$986,667 $1,099
Apr 30, 1 AM $0.0₆222
+4.77%
$986,667 $1,088
Apr 30, 12 AM $0.0₆212
+0.00%
$941,778 $962
Apr 29, 11 PM $0.0₆212
+0.00%
$941,778 $914
Apr 29, 10 PM $0.0₆212
+0.00%
$941,778 $894
Apr 29, 9 PM $0.0₆212
+0.43%
$941,778 $894
Apr 29, 8 PM $0.0₆211
-3.74%
$937,778 $893
Apr 29, 7 PM $0.0₆219
+0.00%
$974,222 $831
Apr 29, 6 PM $0.0₆219
+0.00%
$974,217 $883
Apr 29, 5 PM $0.0₆219
+0.00%
$974,222 $939
Apr 29, 4 PM $0.0₆219
-0.95%
$974,222 $939
Apr 29, 3 PM $0.0₆221
+0.00%
$983,555 $940
Apr 29, 2 PM $0.0₆221
-0.27%
$983,555 $940
Apr 29, 1 PM $0.0₆222
-4.19%
$986,222 $916
Apr 29, 12 PM $0.0₆232
+0.00%
$1.03 million $893
Apr 29, 11 AM $0.0₆232
+0.56%
$1.03 million $849
Apr 29, 10 AM $0.0₆23
+3.97%
$1.02 million $785
Apr 29, 9 AM $0.0₆221
+0.00%
$984,444 $756
Apr 29, 5 AM $0.0₆221
+4.75%
$983,096 $716
Apr 29, 4 AM $0.0₆229
+0.44%
$1.02 million $504
Apr 29, 3 AM $0.0₆228
+5.56%
$1.01 million $500
Apr 29, 2 AM $0.0₆216
+1.08%
$960,000 $434
Apr 29, 1 AM $0.0₆214
+0.00%
$949,778 $468
Apr 29, 12 AM $0.0₆214
+0.00%
$949,778 $516
Apr 28, 11 PM $0.0₆214
+0.00%
$949,778 $552
Apr 28, 10 PM $0.0₆214
+0.00%
$949,778 $572
Apr 28, 9 PM $0.0₆214
+0.00%
$949,778 $560
Apr 28, 8 PM $0.0₆214
+0.00%
$949,778 $564
Apr 28, 7 PM $0.0₆214
+0.00%
$949,778 $613
Apr 28, 6 PM $0.0₆214
-1.02%
$949,778 $581
Apr 28, 5 PM $0.0₆216
+0.00%
$959,555 $526
Apr 28, 4 PM $0.0₆216
+0.00%
$959,555 $532
Apr 28, 3 PM $0.0₆216
+0.00%
$959,998 $527
Apr 28, 2 PM $0.0₆216
+0.00%
$959,998 $544
Apr 28, 1 PM $0.0₆216
+0.00%
$960,000 $544
Apr 28, 12 PM $0.0₆216
+0.00%
$960,000 $544
Apr 28, 11 AM $0.0₆216
-0.46%
$960,000 $544
Apr 28, 10 AM $0.0₆217
+0.00%
$964,444 $528
Apr 28, 9 AM $0.0₆217
+0.51%
$964,446 $528
Apr 28, 8 AM $0.0₆216
+0.00%
$959,557 $515
Apr 28, 7 AM $0.0₆216
-2.17%
$959,555 $515
Apr 28, 6 AM $0.0₆229
+0.00%
$1.02 million $442
Apr 28, 5 AM $0.0₆229
+0.00%
$1.02 million $442
Apr 28, 4 AM $0.0₆229
+0.00%
$1.02 million $417
Apr 28, 3 AM $0.0₆229
+0.00%
$1.02 million $401