Big Pump Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₆347
-0.11%
$ 1.54 million $ 3,113
Nov 15, 11 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,147
Nov 15, 10 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,215
Nov 15, 9 AM $ 0.0₆348
+0.00%
$ 1.54 million $ 3,217
Nov 15, 8 AM $ 0.0₆348
+0.00%
$ 1.54 million $ 3,217
Nov 15, 7 AM $ 0.0₆348
+0.00%
$ 1.54 million $ 3,215
Nov 15, 6 AM $ 0.0₆348
+0.23%
$ 1.55 million $ 3,218
Nov 15, 5 AM $ 0.0₆347
+0.00%
$ 1.54 million $ 3,183
Nov 15, 4 AM $ 0.0₆347
+0.00%
$ 1.54 million $ 3,113
Nov 15, 3 AM $ 0.0₆347
+0.03%
$ 1.54 million $ 3,062
Nov 15, 2 AM $ 0.0₆347
+4.08%
$ 1.54 million $ 3,061
Nov 15, 1 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,902
Nov 15, 12 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,903
Nov 14, 11 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,902
Nov 14, 10 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,899
Nov 14, 9 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,900
Nov 14, 8 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,900
Nov 14, 7 PM $ 0.0₆333
+0.00%
$ 1.48 million $ 2,901
Nov 14, 6 PM $ 0.0₆333
-0.71%
$ 1.48 million $ 2,924
Nov 14, 5 PM $ 0.0₆336
-2.01%
$ 1.49 million $ 3,006
Nov 14, 4 PM $ 0.0₆343
+0.00%
$ 1.52 million $ 3,079
Nov 14, 3 PM $ 0.0₆343
+0.03%
$ 1.52 million $ 3,082
Nov 14, 2 PM $ 0.0₆343
-1.04%
$ 1.52 million $ 3,081
Nov 14, 1 PM $ 0.0₆346
-0.20%
$ 1.54 million $ 3,093
Nov 14, 12 PM $ 0.0₆348
+0.43%
$ 1.55 million $ 3,084
Nov 14, 11 AM $ 0.0₆346
-0.06%
$ 1.54 million $ 3,053
Nov 14, 10 AM $ 0.0₆346
-0.66%
$ 1.54 million $ 2,989
Nov 14, 9 AM $ 0.0₆349
-0.03%
$ 1.55 million $ 3,013
Nov 14, 8 AM $ 0.0₆349
-0.26%
$ 1.55 million $ 3,012
Nov 14, 7 AM $ 0.0₆349
-0.26%
$ 1.55 million $ 3,030
Nov 14, 6 AM $ 0.0₆348
+0.00%
$ 1.55 million $ 3,029
Nov 14, 5 AM $ 0.0₆348
-0.31%
$ 1.55 million $ 3,028
Nov 14, 4 AM $ 0.0₆35
+0.26%
$ 1.55 million $ 3,037
Nov 14, 3 AM $ 0.0₆35
+0.00%
$ 1.55 million $ 3,038
Nov 14, 2 AM $ 0.0₆35
+0.81%
$ 1.55 million $ 3,038
Nov 14, 1 AM $ 0.0₆347
-0.77%
$ 1.54 million $ 3,015
Nov 14, 12 AM $ 0.0₆35
+0.23%
$ 1.55 million $ 3,038
Nov 13, 11 PM $ 0.0₆349
+0.75%
$ 1.55 million $ 3,033
Nov 13, 10 PM $ 0.0₆346
+0.03%
$ 1.54 million $ 3,062
Nov 13, 9 PM $ 0.0₆346
+0.03%
$ 1.54 million $ 3,142
Nov 13, 8 PM $ 0.0₆346
+0.03%
$ 1.54 million $ 3,156
Nov 13, 7 PM $ 0.0₆346
-1.76%
$ 1.54 million $ 3,156
Nov 13, 6 PM $ 0.0₆352
-2.73%
$ 1.57 million $ 3,170
Nov 13, 5 PM $ 0.0₆359
-0.36%
$ 1.6 million $ 3,170
Nov 13, 4 PM $ 0.0₆36
+0.00%
$ 1.6 million $ 3,158
Nov 13, 3 PM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,172
Nov 13, 2 PM $ 0.0₆36
-0.52%
$ 1.6 million $ 3,156
Nov 13, 1 PM $ 0.0₆362
+0.61%
$ 1.61 million $ 3,168
Nov 13, 12 PM $ 0.0₆359
+0.00%
$ 1.6 million $ 3,140
Nov 13, 11 AM $ 0.0₆359
-0.80%
$ 1.6 million $ 3,165