Big Pump Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₆334
+0.00%
$ 1.49 million $ 12,090
Jan 14, 6 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,072
Jan 14, 5 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,022
Jan 14, 4 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 11,974
Jan 14, 3 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 12,068
Jan 14, 2 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 12,112
Jan 14, 1 AM $ 0.0₆334
+0.24%
$ 1.49 million $ 11,992
Jan 14, 12 AM $ 0.0₆333
+0.00%
$ 1.48 million $ 12,059
Jan 13, 11 PM $ 0.0₆333
-0.24%
$ 1.49 million $ 12,098
Jan 13, 10 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 11,995
Jan 13, 9 PM $ 0.0₆334
+0.00%
$ 1.49 million $ 11,935
Jan 13, 8 PM $ 0.0₆334
+0.24%
$ 1.49 million $ 11,973
Jan 13, 7 PM $ 0.0₆333
+1.96%
$ 1.48 million $ 11,912
Jan 13, 6 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,813
Jan 13, 5 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,819
Jan 13, 4 PM $ 0.0₆326
-0.21%
$ 1.45 million $ 12,006
Jan 13, 3 PM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,885
Jan 13, 2 PM $ 0.0₆326
-0.21%
$ 1.45 million $ 11,864
Jan 13, 1 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 11,820
Jan 13, 12 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,817
Jan 13, 11 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,801
Jan 13, 10 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 11,767
Jan 13, 9 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,636
Jan 13, 8 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 11,732
Jan 13, 7 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 11,792
Jan 13, 6 AM $ 0.0₆326
+0.18%
$ 1.45 million $ 11,805
Jan 13, 5 AM $ 0.0₆326
-0.21%
$ 1.45 million $ 11,855
Jan 13, 4 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 11,900
Jan 13, 3 AM $ 0.0₆326
-0.36%
$ 1.45 million $ 11,941
Jan 13, 2 AM $ 0.0₆326
-0.12%
$ 1.45 million $ 14,706
Jan 13, 1 AM $ 0.0₆327
+0.13%
$ 1.46 million $ 14,777
Jan 13, 12 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 14,806
Jan 12, 11 PM $ 0.0₆326
-0.18%
$ 1.45 million $ 14,821
Jan 12, 10 PM $ 0.0₆327
+0.47%
$ 1.45 million $ 14,907
Jan 12, 9 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 14,907
Jan 12, 8 PM $ 0.0₆325
-0.17%
$ 1.45 million $ 14,955
Jan 12, 7 PM $ 0.0₆326
+0.17%
$ 1.45 million $ 14,874
Jan 12, 6 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 14,873
Jan 12, 5 PM $ 0.0₆325
-0.17%
$ 1.45 million $ 14,918
Jan 12, 4 PM $ 0.0₆326
+0.17%
$ 1.45 million $ 14,944
Jan 12, 3 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 15,043
Jan 12, 2 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 15,024
Jan 12, 1 PM $ 0.0₆326
+0.17%
$ 1.45 million $ 15,042
Jan 12, 12 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 15,031
Jan 12, 11 AM $ 0.0₆325
-0.17%
$ 1.45 million $ 14,952
Jan 12, 10 AM $ 0.0₆325
+0.60%
$ 1.45 million $ 14,905
Jan 12, 9 AM $ 0.0₆323
-0.45%
$ 1.44 million $ 15,031
Jan 12, 8 AM $ 0.0₆324
+0.15%
$ 1.44 million $ 14,958
Jan 12, 7 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 14,985
Jan 12, 6 AM $ 0.0₆324
+0.15%
$ 1.44 million $ 14,985