Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0₆229
+0.00%
$1.02 million $305
Apr 28, 12 AM $0.0₆229
+7.25%
$1.02 million $257
Apr 27, 11 PM $0.0₆214
+0.00%
$950,667 $217
Apr 27, 10 PM $0.0₆214
+1.57%
$950,667 $193
Apr 27, 9 PM $0.0₆211
-0.28%
$936,000 $157
Apr 27, 8 PM $0.0₆211
-1.54%
$938,667 $101
Apr 27, 7 PM $0.0₆214
-2.44%
$953,333 $44
Apr 27, 6 PM $0.0₆22
-0.06%
$977,175 $24
Apr 27, 5 PM $0.0₆22
+0.78%
$977,778 $24
Apr 27, 4 PM $0.0₆218
+0.00%
$970,222 $17
Apr 27, 3 PM $0.0₆218
+0.93%
$970,222 $21
Apr 27, 2 PM $0.0₆216
-0.37%
$961,286 $4
Apr 27, 1 PM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 12 PM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 11 AM $0.0₆217
+0.09%
$964,889 $4
Apr 27, 10 AM $0.0₆217
-0.09%
$963,978 $4
Apr 27, 9 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 8 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 7 AM $0.0₆217
+0.29%
$964,889 $4
Apr 27, 6 AM $0.0₆216
+0.00%
$962,132 $4
Apr 27, 5 AM $0.0₆216
-0.29%
$962,132 $4
Apr 27, 4 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 3 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 2 AM $0.0₆217
+0.00%
$964,889 $104
Apr 27, 1 AM $0.0₆217
+0.00%
$964,889 $104
Apr 27, 12 AM $0.0₆217
+0.00%
$964,889 $104
Apr 26, 11 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 10 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 9 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 8 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 7 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 6 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 5 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 4 PM $0.0₆217
+1.92%
$964,889 $105
Apr 26, 3 PM $0.0₆213
-0.01%
$946,667 $101
Apr 26, 2 PM $0.0₆213
+0.00%
$946,738 $101
Apr 26, 1 PM $0.0₆213
+0.01%
$946,738 $101
Apr 26, 12 PM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 11 AM $0.0₆213
+0.00%
$946,689 $101
Apr 26, 10 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 9 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 8 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 7 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 6 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 5 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 4 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 3 AM $0.0₆213
-1.11%
$946,667 $101
Apr 26, 2 AM $0.0₆219
+0.00%
$972,444 $95
Apr 26, 1 AM $0.0₆219
+0.00%
$972,444 $95
Apr 26, 12 AM $0.0₆219
+0.00%
$972,444 $95