Big Pump Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₆359
-0.80%
$ 1.6 million $ 3,165
Nov 13, 10 AM $ 0.0₆359
-0.19%
$ 1.6 million $ 3,142
Nov 13, 9 AM $ 0.0₆359
-0.28%
$ 1.6 million $ 3,134
Nov 13, 8 AM $ 0.0₆36
+0.00%
$ 1.6 million $ 3,143
Nov 13, 7 AM $ 0.0₆36
-0.52%
$ 1.6 million $ 3,143
Nov 13, 6 AM $ 0.0₆362
+0.81%
$ 1.61 million $ 3,157
Nov 13, 5 AM $ 0.0₆359
-0.80%
$ 1.6 million $ 3,131
Nov 13, 4 AM $ 0.0₆359
-0.80%
$ 1.6 million $ 3,132
Nov 13, 3 AM $ 0.0₆359
-0.80%
$ 1.6 million $ 3,132
Nov 13, 2 AM $ 0.0₆359
+0.00%
$ 1.6 million $ 3,159
Nov 13, 1 AM $ 0.0₆362
+0.81%
$ 1.61 million $ 3,133
Nov 13, 12 AM $ 0.0₆362
+0.81%
$ 1.61 million $ 3,161
Nov 12, 11 PM $ 0.0₆359
-1.16%
$ 1.6 million $ 3,134
Nov 12, 10 PM $ 0.0₆36
+0.03%
$ 1.6 million $ 3,114
Nov 12, 9 PM $ 0.0₆36
+0.00%
$ 1.6 million $ 3,001
Nov 12, 8 PM $ 0.0₆36
-0.50%
$ 1.6 million $ 2,983
Nov 12, 7 PM $ 0.0₆36
+0.00%
$ 1.6 million $ 2,988
Nov 12, 6 PM $ 0.0₆36
-0.96%
$ 1.6 million $ 3,053
Nov 12, 5 PM $ 0.0₆36
+0.00%
$ 1.6 million $ 3,131
Nov 12, 4 PM $ 0.0₆36
-0.96%
$ 1.6 million $ 3,140
Nov 12, 3 PM $ 0.0₆36
-0.96%
$ 1.6 million $ 3,166
Nov 12, 2 PM $ 0.0₆363
+0.36%
$ 1.62 million $ 3,196
Nov 12, 1 PM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,183
Nov 12, 12 PM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,182
Nov 12, 11 AM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,181
Nov 12, 10 AM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,183
Nov 12, 9 AM $ 0.0₆362
-1.71%
$ 1.61 million $ 3,181
Nov 12, 8 AM $ 0.0₆366
+0.16%
$ 1.63 million $ 3,218
Nov 12, 7 AM $ 0.0₆365
-0.27%
$ 1.62 million $ 3,194
Nov 12, 6 AM $ 0.0₆366
-0.43%
$ 1.63 million $ 3,200
Nov 12, 5 AM $ 0.0₆366
+0.00%
$ 1.63 million $ 3,199
Nov 12, 4 AM $ 0.0₆366
+0.00%
$ 1.63 million $ 3,200
Nov 12, 3 AM $ 0.0₆366
+0.00%
$ 1.63 million $ 3,200
Nov 12, 2 AM $ 0.0₆368
+0.57%
$ 1.64 million $ 3,240
Nov 12, 1 AM $ 0.0₆366
-0.57%
$ 1.63 million $ 3,283
Nov 12, 12 AM $ 0.0₆366
-0.57%
$ 1.63 million $ 3,355
Nov 11, 11 PM $ 0.0₆366
+0.00%
$ 1.63 million $ 3,357
Nov 11, 10 PM $ 0.0₆366
+0.00%
$ 1.63 million $ 3,357
Nov 11, 9 PM $ 0.0₆366
-0.52%
$ 1.63 million $ 3,358
Nov 11, 8 PM $ 0.0₆368
-0.05%
$ 1.64 million $ 3,372
Nov 11, 7 PM $ 0.0₆368
-0.41%
$ 1.64 million $ 3,370
Nov 11, 6 PM $ 0.0₆368
+0.00%
$ 1.64 million $ 3,300
Nov 11, 5 PM $ 0.0₆368
-0.75%
$ 1.64 million $ 3,255
Nov 11, 4 PM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,272
Nov 11, 3 PM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,217
Nov 11, 2 PM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,217
Nov 11, 1 PM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,215
Nov 11, 12 PM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,215
Nov 11, 11 AM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,217
Nov 11, 10 AM $ 0.0₆371
+0.00%
$ 1.65 million $ 3,227