Big Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆346
+1.10%
$ 1.54 million $ 184,462
May 4, 2025 $ 0.0₆343
-2.66%
$ 1.52 million $ 190,811
May 3, 2025 $ 0.0₆352
-0.39%
$ 1.56 million $ 195,538
May 2, 2025 $ 0.0₆354
-0.01%
$ 1.57 million $ 177,634
May 1, 2025 $ 0.0₆354
-0.44%
$ 1.57 million $ 195,615
Apr 30, 2025 $ 0.0₆355
-0.92%
$ 1.58 million $ 193,498
Apr 29, 2025 $ 0.0₆362
-4.27%
$ 1.61 million $ 168,197
Apr 28, 2025 $ 0.0₆378
-0.07%
$ 1.68 million $ 180,644
Apr 27, 2025 $ 0.0₆379
-3.34%
$ 1.69 million $ 183,886
Apr 26, 2025 $ 0.0₆392
+1.02%
$ 1.74 million $ 196,616
Apr 25, 2025 $ 0.0₆388
+0.00%
$ 1.72 million $ 191,157
Apr 24, 2025 $ 0.0₆388
-1.26%
$ 1.72 million $ 183,353
Apr 23, 2025 $ 0.0₆393
-2.02%
$ 1.75 million $ 181,048
Apr 22, 2025 $ 0.0₆401
+10.50%
$ 1.78 million $ 257,591
Apr 21, 2025 $ 0.0₆363
+2.49%
$ 1.61 million $ 229,675
Apr 20, 2025 $ 0.0₆354
-0.64%
$ 1.57 million $ 201,198
Apr 19, 2025 $ 0.0₆356
+0.66%
$ 1.58 million $ 238,562
Apr 18, 2025 $ 0.0₆354
+0.17%
$ 1.57 million $ 234,370
Apr 17, 2025 $ 0.0₆353
+1.47%
$ 1.57 million $ 235,797
Apr 16, 2025 $ 0.0₆348
+1.81%
$ 1.54 million $ 237,272
Apr 15, 2025 $ 0.0₆342
-1.34%
$ 1.52 million $ 197,682
Apr 14, 2025 $ 0.0₆347
+1.13%
$ 1.54 million $ 686,416
Apr 13, 2025 $ 0.0₆344
-3.25%
$ 1.53 million $ 857,605
Apr 12, 2025 $ 0.0₆355
+4.65%
$ 1.58 million $ 860,064
Apr 11, 2025 $ 0.0₆339
+1.62%
$ 1.51 million $ 828,378
Apr 10, 2025 $ 0.0₆334
-1.01%
$ 1.48 million $ 823,749
Apr 9, 2025 $ 0.0₆337
+3.73%
$ 1.5 million $ 174,021
Apr 8, 2025 $ 0.0₆322
-0.44%
$ 1.43 million $ 803,158
Apr 7, 2025 $ 0.0₆327
-1.27%
$ 1.45 million $ 171,686
Apr 6, 2025 $ 0.0₆331
-7.46%
$ 1.47 million $ 176,341
Apr 5, 2025 $ 0.0₆358
-4.16%
$ 1.59 million $ 793,707
Apr 4, 2025 $ 0.0₆373
+0.78%
$ 1.66 million $ 790,604
Apr 3, 2025 $ 0.0₆37
-0.93%
$ 1.65 million $ 797,935
Apr 2, 2025 $ 0.0₆37
-6.20%
$ 1.64 million $ 801,638
Apr 1, 2025 $ 0.0₆391
+2.79%
$ 1.74 million $ 817,867
Mar 31, 2025 $ 0.0₆38
-4.81%
$ 1.69 million $ 739,316
Mar 30, 2025 $ 0.0₆4
-3.30%
$ 1.78 million $ 769,120
Mar 29, 2025 $ 0.0₆418
+0.07%
$ 1.86 million $ 594,876
Mar 28, 2025 $ 0.0₆417
+0.26%
$ 1.86 million $ 598,984
Mar 27, 2025 $ 0.0₆416
-2.11%
$ 1.85 million $ 792,607
Mar 26, 2025 $ 0.0₆425
+2.15%
$ 1.89 million $ 629,425
Mar 25, 2025 $ 0.0₆416
-1.60%
$ 1.85 million $ 1.56 million
Mar 24, 2025 $ 0.0₆42
-10.73%
$ 1.87 million $ 12.88 million
Mar 23, 2025 $ 0.0₆469
+15.23%
$ 2.08 million $ 19.53 million
Mar 22, 2025 $ 0.0₆407
+2.04%
$ 1.81 million $ 2.37 million
Mar 21, 2025 $ 0.0₆399
-4.97%
$ 1.77 million $ 2.43 million
Mar 20, 2025 $ 0.0₆419
+3.49%
$ 1.86 million $ 12.73 million
Mar 19, 2025 $ 0.0₆405
-1.78%
$ 1.8 million $ 13.82 million
Mar 18, 2025 $ 0.0₆413
-1.04%
$ 1.83 million $ 10.84 million
Mar 17, 2025 $ 0.0₆417
+10.00%
$ 1.85 million $ 9.14 million