Big Pump Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆317
-2.55%
$ 1.41 million $ 15,054
Jan 8, 5 AM $ 0.0₆326
-0.02%
$ 1.45 million $ 15,076
Jan 8, 4 AM $ 0.0₆326
-0.76%
$ 1.45 million $ 15,138
Jan 8, 3 AM $ 0.0₆328
+0.19%
$ 1.46 million $ 15,171
Jan 8, 2 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,280
Jan 8, 1 AM $ 0.0₆328
-0.13%
$ 1.46 million $ 15,384
Jan 8, 12 AM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,361
Jan 7, 11 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,398
Jan 7, 10 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 15,391
Jan 7, 9 PM $ 0.0₆329
+0.20%
$ 1.46 million $ 15,437
Jan 7, 8 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,350
Jan 7, 7 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,443
Jan 7, 6 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,318
Jan 7, 5 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,349
Jan 7, 4 PM $ 0.0₆329
+0.20%
$ 1.46 million $ 15,392
Jan 7, 3 PM $ 0.0₆328
-0.19%
$ 1.46 million $ 15,593
Jan 7, 2 PM $ 0.0₆329
+0.19%
$ 1.46 million $ 15,586
Jan 7, 1 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,586
Jan 7, 12 PM $ 0.0₆328
+0.00%
$ 1.46 million $ 15,688
Jan 7, 11 AM $ 0.0₆328
+0.70%
$ 1.46 million $ 15,695
Jan 7, 10 AM $ 0.0₆326
-0.07%
$ 1.45 million $ 15,635
Jan 7, 9 AM $ 0.0₆326
+0.05%
$ 1.45 million $ 15,623
Jan 7, 8 AM $ 0.0₆326
-0.62%
$ 1.45 million $ 15,582
Jan 7, 7 AM $ 0.0₆328
-0.56%
$ 1.46 million $ 15,301
Jan 7, 6 AM $ 0.0₆33
+0.23%
$ 1.47 million $ 15,183
Jan 7, 5 AM $ 0.0₆329
-0.30%
$ 1.46 million $ 15,054
Jan 7, 4 AM $ 0.0₆33
+0.11%
$ 1.47 million $ 14,945
Jan 7, 3 AM $ 0.0₆33
+0.12%
$ 1.47 million $ 15,009
Jan 7, 2 AM $ 0.0₆33
-0.12%
$ 1.47 million $ 14,882
Jan 7, 1 AM $ 0.0₆33
-0.12%
$ 1.47 million $ 14,798
Jan 7, 12 AM $ 0.0₆33
+0.17%
$ 1.47 million $ 14,751
Jan 6, 11 PM $ 0.0₆33
-0.17%
$ 1.47 million $ 14,737
Jan 6, 10 PM $ 0.0₆33
+0.14%
$ 1.47 million $ 14,753
Jan 6, 9 PM $ 0.0₆33
-0.02%
$ 1.47 million $ 14,727
Jan 6, 8 PM $ 0.0₆33
+0.35%
$ 1.47 million $ 14,770
Jan 6, 7 PM $ 0.0₆329
+0.19%
$ 1.46 million $ 14,580
Jan 6, 6 PM $ 0.0₆329
-0.19%
$ 1.46 million $ 14,598
Jan 6, 5 PM $ 0.0₆329
+0.19%
$ 1.46 million $ 14,539
Jan 6, 4 PM $ 0.0₆329
-0.20%
$ 1.46 million $ 14,493
Jan 6, 3 PM $ 0.0₆33
-0.03%
$ 1.46 million $ 14,361
Jan 6, 2 PM $ 0.0₆33
+0.19%
$ 1.47 million $ 14,278
Jan 6, 1 PM $ 0.0₆329
+0.11%
$ 1.46 million $ 14,172
Jan 6, 12 PM $ 0.0₆329
-0.19%
$ 1.46 million $ 14,033
Jan 6, 11 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 14,052
Jan 6, 10 AM $ 0.0₆329
+0.09%
$ 1.46 million $ 14,026
Jan 6, 9 AM $ 0.0₆33
+0.00%
$ 1.46 million $ 14,075
Jan 6, 8 AM $ 0.0₆33
+0.00%
$ 1.46 million $ 14,039
Jan 6, 7 AM $ 0.0₆33
+0.00%
$ 1.46 million $ 14,073
Jan 6, 6 AM $ 0.0₆33
+0.19%
$ 1.46 million $ 14,073
Jan 6, 5 AM $ 0.0₆329
-0.24%
$ 1.46 million $ 14,140