Big Pump Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₆329
-0.24%
$ 1.46 million $ 14,140
Jan 6, 4 AM $ 0.0₆329
+0.02%
$ 1.46 million $ 14,168
Jan 6, 3 AM $ 0.0₆329
+0.00%
$ 1.47 million $ 14,090
Jan 6, 2 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 14,123
Jan 6, 1 AM $ 0.0₆329
-0.19%
$ 1.46 million $ 14,164
Jan 6, 12 AM $ 0.0₆33
+0.13%
$ 1.46 million $ 14,276
Jan 5, 11 PM $ 0.0₆329
+0.45%
$ 1.46 million $ 14,183
Jan 5, 10 PM $ 0.0₆328
+0.17%
$ 1.46 million $ 14,163
Jan 5, 9 PM $ 0.0₆327
-0.17%
$ 1.45 million $ 14,173
Jan 5, 8 PM $ 0.0₆328
+0.17%
$ 1.46 million $ 14,193
Jan 5, 7 PM $ 0.0₆327
-0.17%
$ 1.45 million $ 14,299
Jan 5, 6 PM $ 0.0₆328
+0.17%
$ 1.46 million $ 14,292
Jan 5, 5 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 14,279
Jan 5, 4 PM $ 0.0₆327
-0.17%
$ 1.45 million $ 14,392
Jan 5, 3 PM $ 0.0₆328
+0.17%
$ 1.46 million $ 14,397
Jan 5, 2 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 14,422
Jan 5, 1 PM $ 0.0₆327
-0.02%
$ 1.45 million $ 14,591
Jan 5, 12 PM $ 0.0₆328
+0.63%
$ 1.46 million $ 14,561
Jan 5, 11 AM $ 0.0₆326
+0.00%
$ 1.45 million $ 14,545
Jan 5, 10 AM $ 0.0₆326
+0.77%
$ 1.45 million $ 14,550
Jan 5, 9 AM $ 0.0₆323
-0.40%
$ 1.44 million $ 14,602
Jan 5, 8 AM $ 0.0₆325
-0.20%
$ 1.44 million $ 14,703
Jan 5, 7 AM $ 0.0₆326
+0.77%
$ 1.45 million $ 14,765
Jan 5, 6 AM $ 0.0₆323
+0.10%
$ 1.44 million $ 14,821
Jan 5, 5 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,746
Jan 5, 4 AM $ 0.0₆323
-0.10%
$ 1.44 million $ 14,769
Jan 5, 3 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,862
Jan 5, 2 AM $ 0.0₆323
-0.05%
$ 1.44 million $ 14,819
Jan 5, 1 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,848
Jan 5, 12 AM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,825
Jan 4, 11 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 14,896
Jan 4, 10 PM $ 0.0₆323
-0.17%
$ 1.43 million $ 14,835
Jan 4, 9 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,844
Jan 4, 8 PM $ 0.0₆323
+0.17%
$ 1.44 million $ 14,707
Jan 4, 7 PM $ 0.0₆323
-0.18%
$ 1.43 million $ 14,665
Jan 4, 6 PM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,641
Jan 4, 5 PM $ 0.0₆323
-0.18%
$ 1.43 million $ 14,727
Jan 4, 4 PM $ 0.0₆323
+0.17%
$ 1.44 million $ 14,736
Jan 4, 3 PM $ 0.0₆323
+0.00%
$ 1.43 million $ 14,835
Jan 4, 2 PM $ 0.0₆323
-0.17%
$ 1.43 million $ 14,902
Jan 4, 1 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,887
Jan 4, 12 PM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,955
Jan 4, 11 AM $ 0.0₆323
+0.18%
$ 1.44 million $ 14,996
Jan 4, 10 AM $ 0.0₆323
-0.09%
$ 1.43 million $ 14,970
Jan 4, 9 AM $ 0.0₆323
-0.03%
$ 1.44 million $ 14,982
Jan 4, 8 AM $ 0.0₆323
-0.05%
$ 1.44 million $ 14,944
Jan 4, 7 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 14,949
Jan 4, 6 AM $ 0.0₆323
+0.08%
$ 1.43 million $ 14,899
Jan 4, 5 AM $ 0.0₆323
+0.18%
$ -- $ 14,954
Jan 4, 4 AM $ 0.0₆322
+1.76%
$ -- $ 14,858