Big Pump Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₆358
+0.00%
$ 1.59 million $ 3,248
Nov 7, 8 AM $ 0.0₆358
+0.00%
$ 1.59 million $ 3,247
Nov 7, 7 AM $ 0.0₆358
+0.00%
$ 1.59 million $ 3,247
Nov 7, 6 AM $ 0.0₆359
-0.11%
$ 1.6 million $ 3,219
Nov 7, 5 AM $ 0.0₆358
+0.00%
$ 1.59 million $ 3,134
Nov 7, 4 AM $ 0.0₆358
+0.03%
$ 1.59 million $ 3,084
Nov 7, 3 AM $ 0.0₆352
+0.40%
$ 1.57 million $ 3,083
Nov 7, 2 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 2,988
Nov 7, 1 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,009
Nov 7, 12 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,060
Nov 6, 11 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,084
Nov 6, 10 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,085
Nov 6, 9 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,088
Nov 6, 8 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,087
Nov 6, 7 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,087
Nov 6, 6 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,086
Nov 6, 5 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,085
Nov 6, 4 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,085
Nov 6, 3 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,087
Nov 6, 2 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,095
Nov 6, 1 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,054
Nov 6, 12 PM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,020
Nov 6, 11 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,020
Nov 6, 10 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,012
Nov 6, 9 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,013
Nov 6, 8 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,030
Nov 6, 7 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,083
Nov 6, 6 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,135
Nov 6, 5 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,150
Nov 6, 4 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,156
Nov 6, 3 AM $ 0.0₆351
+0.63%
$ 1.56 million $ 3,158
Nov 6, 2 AM $ 0.0₆349
-0.63%
$ 1.55 million $ 3,134
Nov 6, 1 AM $ 0.0₆351
+0.00%
$ 1.56 million $ 3,134
Nov 6, 12 AM $ 0.0₆35
-0.26%
$ 1.56 million $ 3,080
Nov 5, 11 PM $ 0.0₆351
-0.23%
$ 1.56 million $ 3,055
Nov 5, 10 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,072
Nov 5, 9 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,127
Nov 5, 8 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,163
Nov 5, 7 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,237
Nov 5, 6 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,237
Nov 5, 5 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,235
Nov 5, 4 PM $ 0.0₆352
+0.00%
$ 1.56 million $ 3,257
Nov 5, 3 PM $ 0.0₆352
+1.65%
$ 1.56 million $ 3,258
Nov 5, 2 PM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,220
Nov 5, 1 PM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,234
Nov 5, 12 PM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,251
Nov 5, 11 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,251
Nov 5, 10 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,256
Nov 5, 9 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,257
Nov 5, 8 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,242