Big Pump Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₆322
+1.76%
$ -- $ 14,858
Jan 4, 3 AM $ 0.0₆316
-0.94%
$ -- $ 14,711
Jan 4, 2 AM $ 0.0₆319
-0.42%
$ -- $ 14,631
Jan 4, 1 AM $ 0.0₆32
-0.55%
$ 1.42 million $ 14,392
Jan 4, 12 AM $ 0.0₆322
+0.18%
$ -- $ 14,325
Jan 3, 11 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 14,119
Jan 3, 10 PM $ 0.0₆322
-0.18%
$ 1.43 million $ 14,059
Jan 3, 9 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 13,872
Jan 3, 8 PM $ 0.0₆322
+0.00%
$ 1.43 million $ 13,751
Jan 3, 7 PM $ 0.0₆322
+1.88%
$ 1.43 million $ 13,589
Jan 3, 6 PM $ 0.0₆316
+0.24%
$ 1.41 million $ 13,496
Jan 3, 5 PM $ 0.0₆318
+1.62%
$ 1.41 million $ 13,427
Jan 3, 4 PM $ 0.0₆312
-0.01%
$ 1.39 million $ 13,306
Jan 3, 3 PM $ 0.0₆313
+0.01%
$ 1.39 million $ 13,102
Jan 3, 2 PM $ 0.0₆313
+0.05%
$ 1.39 million $ 12,908
Jan 3, 1 PM $ 0.0₆313
+0.21%
$ 1.39 million $ 12,977
Jan 3, 12 PM $ 0.0₆312
-0.21%
$ 1.39 million $ 12,834
Jan 3, 11 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 12,831
Jan 3, 10 AM $ 0.0₆312
-3.93%
$ 1.39 million $ 12,819
Jan 3, 9 AM $ 0.0₆325
+0.05%
$ 1.44 million $ 12,590
Jan 3, 8 AM $ 0.0₆325
+4.01%
$ 1.44 million $ 12,504
Jan 3, 7 AM $ 0.0₆312
-0.23%
$ 1.39 million $ 12,353
Jan 3, 6 AM $ 0.0₆313
-0.22%
$ 1.39 million $ 12,289
Jan 3, 5 AM $ 0.0₆314
+0.01%
$ 1.39 million $ 14,166
Jan 3, 4 AM $ 0.0₆314
-0.01%
$ 1.39 million $ 14,219
Jan 3, 3 AM $ 0.0₆314
-0.15%
$ 1.4 million $ 14,411
Jan 3, 2 AM $ 0.0₆314
+0.17%
$ 1.4 million $ 14,561
Jan 3, 1 AM $ 0.0₆314
-0.41%
$ 1.39 million $ 14,772
Jan 3, 12 AM $ 0.0₆314
-0.17%
$ 1.4 million $ 14,853
Jan 2, 11 PM $ 0.0₆315
+0.19%
$ 1.4 million $ 15,004
Jan 2, 10 PM $ 0.0₆315
+0.01%
$ 1.4 million $ 15,072
Jan 2, 9 PM $ 0.0₆314
-0.17%
$ 1.4 million $ 15,175
Jan 2, 8 PM $ 0.0₆315
+0.01%
$ 1.4 million $ 15,312
Jan 2, 7 PM $ 0.0₆315
+0.19%
$ 1.4 million $ 15,471
Jan 2, 6 PM $ 0.0₆314
+0.01%
$ 1.4 million $ 15,548
Jan 2, 5 PM $ 0.0₆315
+0.01%
$ 1.4 million $ 15,564
Jan 2, 4 PM $ 0.0₆315
+0.01%
$ 1.4 million $ 15,595
Jan 2, 3 PM $ 0.0₆315
+0.01%
$ 1.4 million $ 15,668
Jan 2, 2 PM $ 0.0₆315
+1.23%
$ 1.4 million $ 15,711
Jan 2, 1 PM $ 0.0₆311
+0.00%
$ 1.38 million $ 15,716
Jan 2, 12 PM $ 0.0₆311
-0.05%
$ 1.38 million $ 15,873
Jan 2, 11 AM $ 0.0₆31
-0.35%
$ 1.38 million $ 15,870
Jan 2, 10 AM $ 0.0₆311
-0.16%
$ 1.38 million $ 15,843
Jan 2, 9 AM $ 0.0₆311
+0.00%
$ 1.38 million $ 15,977
Jan 2, 8 AM $ 0.0₆311
+0.16%
$ 1.38 million $ 16,016
Jan 2, 7 AM $ 0.0₆311
-0.16%
$ 1.38 million $ 16,111
Jan 2, 6 AM $ 0.0₆311
+0.04%
$ 1.38 million $ 16,259
Jan 2, 5 AM $ 0.0₆311
+0.00%
$ 1.38 million $ 14,417
Jan 2, 4 AM $ 0.0₆311
-0.08%
$ 1.38 million $ 14,418
Jan 2, 3 AM $ 0.0₆311
-0.18%
$ 1.38 million $ 14,374