Big Pump Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,242
Nov 5, 7 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,206
Nov 5, 6 AM $ 0.0₆346
+0.00%
$ 1.54 million $ 3,153
Nov 5, 5 AM $ 0.0₆346
+0.17%
$ 1.54 million $ 3,136
Nov 5, 4 AM $ 0.0₆345
+0.00%
$ 1.54 million $ 3,147
Nov 5, 3 AM $ 0.0₆345
+0.00%
$ 1.54 million $ 3,143
Nov 5, 2 AM $ 0.0₆345
+0.00%
$ 1.54 million $ 3,143
Nov 5, 1 AM $ 0.0₆345
+0.00%
$ 1.54 million $ 3,144
Nov 5, 12 AM $ 0.0₆345
+0.00%
$ 1.54 million $ 3,144
Nov 4, 11 PM $ 0.0₆345
+0.88%
$ 1.54 million $ 3,145
Nov 4, 10 PM $ 0.0₆342
+0.32%
$ 1.52 million $ 3,108
Nov 4, 9 PM $ 0.0₆341
-1.76%
$ 1.52 million $ 3,065
Nov 4, 8 PM $ 0.0₆347
-2.09%
$ 1.54 million $ 3,124
Nov 4, 7 PM $ 0.0₆354
+0.00%
$ 1.57 million $ 3,164
Nov 4, 6 PM $ 0.0₆354
+0.00%
$ 1.58 million $ 3,168
Nov 4, 5 PM $ 0.0₆354
-2.02%
$ 1.58 million $ 3,169
Nov 4, 4 PM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,253
Nov 4, 3 PM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,254
Nov 4, 2 PM $ 0.0₆362
+0.70%
$ 1.61 million $ 3,289
Nov 4, 1 PM $ 0.0₆359
-0.83%
$ 1.59 million $ 3,238
Nov 4, 12 PM $ 0.0₆36
-0.50%
$ 1.6 million $ 3,239
Nov 4, 11 AM $ 0.0₆361
-0.14%
$ 1.61 million $ 3,238
Nov 4, 10 AM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,234
Nov 4, 9 AM $ 0.0₆362
+0.00%
$ 1.61 million $ 3,233
Nov 4, 8 AM $ 0.0₆362
+1.03%
$ 1.61 million $ 3,253
Nov 4, 7 AM $ 0.0₆358
-2.03%
$ 1.59 million $ 3,251
Nov 4, 6 AM $ 0.0₆365
-1.72%
$ 1.62 million $ 3,281
Nov 4, 5 AM $ 0.0₆373
-1.01%
$ 1.66 million $ 3,410
Nov 4, 4 AM $ 0.0₆375
-0.08%
$ 1.67 million $ 3,414
Nov 4, 3 AM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,440
Nov 4, 2 AM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,477
Nov 4, 1 AM $ 0.0₆375
-0.32%
$ 1.67 million $ 3,530
Nov 4, 12 AM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,532
Nov 3, 11 PM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,532
Nov 3, 10 PM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,532
Nov 3, 9 PM $ 0.0₆375
-0.32%
$ 1.67 million $ 3,512
Nov 3, 8 PM $ 0.0₆375
+0.00%
$ 1.67 million $ 3,463
Nov 3, 7 PM $ 0.0₆375
-0.32%
$ 1.67 million $ 3,406
Nov 3, 6 PM $ 0.0₆377
+0.00%
$ 1.67 million $ 3,417
Nov 3, 5 PM $ 0.0₆377
+1.26%
$ 1.67 million $ 3,419
Nov 3, 4 PM $ 0.0₆372
-0.91%
$ 1.65 million $ 3,334
Nov 3, 3 PM $ 0.0₆375
-3.02%
$ 1.67 million $ 3,365
Nov 3, 2 PM $ 0.0₆387
-0.49%
$ 1.72 million $ 3,407
Nov 3, 1 PM $ 0.0₆389
-0.51%
$ 1.73 million $ 3,425
Nov 3, 12 PM $ 0.0₆391
+0.51%
$ 1.74 million $ 3,440
Nov 3, 11 AM $ 0.0₆389
+0.00%
$ 1.73 million $ 3,424
Nov 3, 10 AM $ 0.0₆389
-0.82%
$ 1.73 million $ 3,423
Nov 3, 9 AM $ 0.0₆387
-0.72%
$ 1.72 million $ 3,472
Nov 3, 8 AM $ 0.0₆389
-0.26%
$ 1.73 million $ 3,482
Nov 3, 7 AM $ 0.0₆39
-0.71%
$ 1.73 million $ 3,540