Big Pump Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆39
-0.71%
$ 1.73 million $ 3,540
Nov 3, 6 AM $ 0.0₆396
-0.90%
$ 1.76 million $ 3,545
Nov 3, 5 AM $ 0.0₆4
+0.43%
$ 1.78 million $ 3,553
Nov 3, 4 AM $ 0.0₆398
-1.63%
$ 1.77 million $ 3,535
Nov 3, 3 AM $ 0.0₆405
-1.39%
$ 1.8 million $ 3,569
Nov 3, 2 AM $ 0.0₆411
-0.02%
$ 1.83 million $ 3,584
Nov 3, 1 AM $ 0.0₆411
-0.99%
$ 1.83 million $ 3,530
Nov 3, 12 AM $ 0.0₆411
+0.02%
$ 1.83 million $ 3,561
Nov 2, 11 PM $ 0.0₆415
+1.00%
$ 1.85 million $ 3,539
Nov 2, 10 PM $ 0.0₆411
-0.19%
$ 1.83 million $ 3,565
Nov 2, 9 PM $ 0.0₆411
-0.24%
$ 1.83 million $ 3,586
Nov 2, 8 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,621
Nov 2, 7 PM $ 0.0₆412
-0.10%
$ 1.83 million $ 3,621
Nov 2, 6 PM $ 0.0₆412
+0.02%
$ 1.83 million $ 3,621
Nov 2, 5 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,621
Nov 2, 4 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,670
Nov 2, 3 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,755
Nov 2, 2 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,756
Nov 2, 1 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,757
Nov 2, 12 PM $ 0.0₆412
-0.24%
$ 1.83 million $ 3,758
Nov 2, 11 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,768
Nov 2, 10 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,775
Nov 2, 9 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,776
Nov 2, 8 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,718
Nov 2, 7 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,658
Nov 2, 6 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,658
Nov 2, 5 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,658
Nov 2, 4 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,657
Nov 2, 3 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,657
Nov 2, 2 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,660
Nov 2, 1 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,659
Nov 2, 12 AM $ 0.0₆416
-0.31%
$ 1.85 million $ 3,659
Nov 1, 11 PM $ 0.0₆417
-0.19%
$ 1.86 million $ 3,691
Nov 1, 10 PM $ 0.0₆417
-0.50%
$ 1.85 million $ 3,709
Nov 1, 9 PM $ 0.0₆419
+0.31%
$ 1.86 million $ 3,727
Nov 1, 8 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,706
Nov 1, 7 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,724
Nov 1, 6 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,725
Nov 1, 5 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,724
Nov 1, 4 PM $ 0.0₆418
+0.24%
$ 1.86 million $ 3,673
Nov 1, 3 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,584
Nov 1, 2 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,583
Nov 1, 1 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,586
Nov 1, 12 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,586
Nov 1, 11 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,586
Nov 1, 10 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,583
Nov 1, 9 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,581
Nov 1, 8 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,580
Nov 1, 7 AM $ 0.0₆418
+0.02%
$ 1.86 million $ 3,631
Nov 1, 6 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,669