Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0₆217
-0.28%
$966,667 $10,166
Apr 15, 12 PM $0.0₆218
+0.00%
$969,333 $10,250
Apr 15, 11 AM $0.0₆218
+0.41%
$969,333 $10,225
Apr 15, 10 AM $0.0₆217
-1.72%
$965,333 $10,267
Apr 15, 9 AM $0.0₆221
+0.00%
$982,222 $10,180
Apr 15, 8 AM $0.0₆221
+0.00%
$982,222 $10,157
Apr 15, 7 AM $0.0₆221
+0.00%
$982,222 $10,109
Apr 15, 6 AM $0.0₆221
+0.23%
$984,444 $10,105
Apr 15, 5 AM $0.0₆221
-0.23%
$982,222 $10,111
Apr 15, 4 AM $0.0₆221
+0.23%
$984,444 $10,384
Apr 15, 3 AM $0.0₆221
-0.18%
$982,222 $10,421
Apr 15, 2 AM $0.0₆221
+0.00%
$984,000 $10,322
Apr 15, 1 AM $0.0₆221
+0.27%
$984,000 $10,274
Apr 15, 12 AM $0.0₆221
+0.27%
$984,000 $10,303
Apr 14, 11 PM $0.0₆221
+1.01%
$981,333 $10,392
Apr 14, 10 PM $0.0₆219
-1.93%
$971,555 $10,299
Apr 14, 9 PM $0.0₆223
+6.04%
$990,667 $10,484
Apr 14, 8 PM $0.0₆21
+0.00%
$934,222 $10,445
Apr 14, 7 PM $0.0₆21
-0.38%
$932,000 $10,501
Apr 14, 6 PM $0.0₆21
-0.24%
$935,555 $10,480
Apr 14, 5 PM $0.0₆211
-0.85%
$937,778 $10,397
Apr 14, 4 PM $0.0₆213
-0.05%
$945,778 $10,390
Apr 14, 3 PM $0.0₆212
-0.14%
$944,000 $10,483
Apr 14, 2 PM $0.0₆213
-3.67%
$945,333 $10,544
Apr 14, 1 PM $0.0₆221
-0.23%
$981,333 $10,526
Apr 14, 12 PM $0.0₆221
+0.23%
$983,555 $10,572
Apr 14, 11 AM $0.0₆221
-0.41%
$981,333 $10,548
Apr 14, 10 AM $0.0₆222
+1.28%
$985,333 $10,507
Apr 14, 9 AM $0.0₆219
+0.27%
$972,889 $10,476
Apr 14, 8 AM $0.0₆218
-1.36%
$970,222 $10,639
Apr 14, 7 AM $0.0₆221
-0.49%
$983,555 $10,630
Apr 14, 6 AM $0.0₆222
-1.07%
$985,778 $10,563
Apr 14, 5 AM $0.0₆224
+6.76%
$996,444 $10,447
Apr 14, 4 AM $0.0₆21
+0.00%
$933,333 $10,261
Apr 14, 3 AM $0.0₆21
+0.00%
$933,333 $10,280
Apr 14, 2 AM $0.0₆21
+0.24%
$933,333 $10,462
Apr 14, 1 AM $0.0₆209
-0.66%
$931,111 $10,566
Apr 14, 12 AM $0.0₆211
-0.28%
$937,333 $10,596
Apr 13, 11 PM $0.0₆211
-0.70%
$940,000 $10,558
Apr 13, 10 PM $0.0₆213
+2.70%
$946,667 $10,685
Apr 13, 9 PM $0.0₆208
+0.24%
$924,000 $10,666
Apr 13, 8 PM $0.0₆207
+0.53%
$921,778 $10,719
Apr 13, 7 PM $0.0₆206
-0.24%
$916,889 $10,661
Apr 13, 6 PM $0.0₆207
-5.66%
$919,111 $10,669
Apr 13, 5 PM $0.0₆219
+0.00%
$974,222 $10,786
Apr 13, 4 PM $0.0₆22
+0.23%
$976,444 $10,728
Apr 13, 3 PM $0.0₆22
-0.14%
$976,444 $10,692
Apr 13, 2 PM $0.0₆218
-0.37%
$969,778 $10,664
Apr 13, 1 PM $0.0₆219
+0.00%
$973,333 $10,674
Apr 13, 12 PM $0.0₆219
-0.05%
$973,333 $10,678