Big Pump Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₆313
-0.21%
$ 1.39 million $ 14,909
Dec 31, 3 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,785
Dec 31, 2 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,827
Dec 31, 1 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,727
Dec 31, 12 AM $ 0.0₆313
-0.21%
$ 1.39 million $ 14,965
Dec 30, 11 PM $ 0.0₆313
+0.21%
$ 1.39 million $ 14,937
Dec 30, 10 PM $ 0.0₆313
-0.21%
$ 1.39 million $ 14,901
Dec 30, 9 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,837
Dec 30, 8 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,891
Dec 30, 7 PM $ 0.0₆313
+0.21%
$ 1.39 million $ 15,036
Dec 30, 6 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 15,122
Dec 30, 5 PM $ 0.0₆313
-0.21%
$ 1.39 million $ 15,134
Dec 30, 4 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,966
Dec 30, 3 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,834
Dec 30, 2 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,742
Dec 30, 1 PM $ 0.0₆313
-0.21%
$ 1.39 million $ 14,675
Dec 30, 12 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,623
Dec 30, 11 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,616
Dec 30, 10 AM $ 0.0₆313
+0.21%
$ 1.39 million $ 14,649
Dec 30, 9 AM $ 0.0₆313
-0.21%
$ 1.39 million $ 14,642
Dec 30, 8 AM $ 0.0₆313
+2.04%
$ 1.39 million $ 14,580
Dec 30, 7 AM $ 0.0₆307
-0.26%
$ 1.36 million $ 14,516
Dec 30, 6 AM $ 0.0₆308
+0.05%
$ 1.37 million $ 14,475
Dec 30, 5 AM $ 0.0₆308
+0.00%
$ 1.37 million $ 14,476
Dec 30, 4 AM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,536
Dec 30, 3 AM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,527
Dec 30, 2 AM $ 0.0₆307
-0.24%
$ 1.36 million $ 14,561
Dec 30, 1 AM $ 0.0₆308
-0.45%
$ 1.37 million $ 14,664
Dec 30, 12 AM $ 0.0₆309
-0.05%
$ 1.37 million $ 14,415
Dec 29, 11 PM $ 0.0₆309
-0.96%
$ 1.37 million $ 14,361
Dec 29, 10 PM $ 0.0₆312
+0.00%
$ 1.39 million $ 14,346
Dec 29, 9 PM $ 0.0₆312
+0.18%
$ 1.39 million $ 14,419
Dec 29, 8 PM $ 0.0₆312
-1.13%
$ 1.39 million $ 14,417
Dec 29, 7 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,389
Dec 29, 6 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,436
Dec 29, 5 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,508
Dec 29, 4 PM $ 0.0₆316
+0.20%
$ 1.4 million $ 14,634
Dec 29, 3 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,709
Dec 29, 2 PM $ 0.0₆315
+0.00%
$ 1.4 million $ 14,688
Dec 29, 1 PM $ 0.0₆315
+0.31%
$ 1.4 million $ 14,679
Dec 29, 12 PM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,651
Dec 29, 11 AM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,674
Dec 29, 10 AM $ 0.0₆314
-0.21%
$ 1.39 million $ 14,652
Dec 29, 9 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,735
Dec 29, 8 AM $ 0.0₆314
+0.21%
$ 1.4 million $ 14,676
Dec 29, 7 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,710
Dec 29, 6 AM $ 0.0₆314
-0.21%
$ 1.39 million $ 14,729
Dec 29, 5 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,730
Dec 29, 4 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,752
Dec 29, 3 AM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,744