Big Pump Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0₆418
+0.02%
$ 1.86 million $ 3,631
Nov 1, 6 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,669
Nov 1, 5 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,729
Nov 1, 4 AM $ 0.0₆418
+0.10%
$ 1.86 million $ 3,729
Nov 1, 3 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,724
Nov 1, 2 AM $ 0.0₆417
-0.07%
$ 1.86 million $ 3,726
Nov 1, 1 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,727
Nov 1, 12 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,727
Oct 31, 11 PM $ 0.0₆418
+1.02%
$ 1.86 million $ 3,695
Oct 31, 10 PM $ 0.0₆415
+0.29%
$ 1.84 million $ 3,609
Oct 31, 9 PM $ 0.0₆417
+0.75%
$ 1.85 million $ 3,587
Oct 31, 8 PM $ 0.0₆414
-0.96%
$ 1.84 million $ 3,570
Oct 31, 7 PM $ 0.0₆418
+0.48%
$ 1.86 million $ 3,574
Oct 31, 6 PM $ 0.0₆418
+0.41%
$ 1.86 million $ 3,634
Oct 31, 5 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,653
Oct 31, 4 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,651
Oct 31, 3 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,650
Oct 31, 2 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,651
Oct 31, 1 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,731
Oct 31, 12 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,808
Oct 31, 11 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,845
Oct 31, 10 AM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,847
Oct 31, 9 AM $ 0.0₆418
+0.02%
$ 1.86 million $ 3,856
Oct 31, 8 AM $ 0.0₆418
+1.93%
$ 1.86 million $ 3,877
Oct 31, 7 AM $ 0.0₆41
+0.00%
$ 1.82 million $ 3,767
Oct 31, 6 AM $ 0.0₆41
+0.00%
$ 1.82 million $ 3,712
Oct 31, 5 AM $ 0.0₆41
+0.00%
$ 1.82 million $ 3,657
Oct 31, 4 AM $ 0.0₆41
+0.10%
$ 1.82 million $ 3,657
Oct 31, 3 AM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,656
Oct 31, 2 AM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,657
Oct 31, 1 AM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,657
Oct 31, 12 AM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,666
Oct 30, 11 PM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,730
Oct 30, 10 PM $ 0.0₆409
+0.05%
$ 1.82 million $ 3,800
Oct 30, 9 PM $ 0.0₆409
+0.00%
$ 1.82 million $ 3,852
Oct 30, 8 PM $ 0.0₆409
-2.52%
$ 1.82 million $ 3,863
Oct 30, 7 PM $ 0.0₆416
-0.26%
$ 1.85 million $ 3,914
Oct 30, 6 PM $ 0.0₆417
-0.69%
$ 1.85 million $ 3,871
Oct 30, 5 PM $ 0.0₆417
-0.67%
$ 1.85 million $ 3,870
Oct 30, 4 PM $ 0.0₆419
-0.05%
$ 1.86 million $ 3,897
Oct 30, 3 PM $ 0.0₆419
-1.46%
$ 1.86 million $ 3,893
Oct 30, 2 PM $ 0.0₆426
-0.02%
$ 1.9 million $ 3,945
Oct 30, 1 PM $ 0.0₆427
-0.28%
$ 1.9 million $ 3,873
Oct 30, 12 PM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,808
Oct 30, 11 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,771
Oct 30, 10 AM $ 0.0₆428
+0.59%
$ 1.9 million $ 3,772
Oct 30, 9 AM $ 0.0₆43
+1.37%
$ 1.91 million $ 3,760
Oct 30, 9 AM $ 0.0₆43
+1.37%
$ 1.91 million $ 3,760
Oct 30, 8 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,709
Oct 30, 8 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,709