Big Pump Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₆314
+0.00%
$ 1.4 million $ 14,752
Dec 29, 3 AM $ 0.0₆314
-0.20%
$ 1.39 million $ 14,744
Dec 29, 2 AM $ 0.0₆314
+1.79%
$ 1.4 million $ 14,613
Dec 29, 1 AM $ 0.0₆309
+0.01%
$ 1.37 million $ 14,471
Dec 29, 12 AM $ 0.0₆309
+0.06%
$ 1.37 million $ 14,514
Dec 28, 11 PM $ 0.0₆309
+0.01%
$ 1.37 million $ 14,592
Dec 28, 10 PM $ 0.0₆309
+0.00%
$ 1.37 million $ 14,499
Dec 28, 9 PM $ 0.0₆309
-0.05%
$ 1.37 million $ 14,485
Dec 28, 8 PM $ 0.0₆309
+0.05%
$ 1.37 million $ 14,380
Dec 28, 7 PM $ 0.0₆309
+0.00%
$ 1.37 million $ 14,343
Dec 28, 6 PM $ 0.0₆309
-0.06%
$ 1.37 million $ 14,262
Dec 28, 5 PM $ 0.0₆309
+0.10%
$ 1.37 million $ 14,119
Dec 28, 4 PM $ 0.0₆308
+0.34%
$ 1.37 million $ 14,079
Dec 28, 3 PM $ 0.0₆307
-0.03%
$ 1.37 million $ 14,108
Dec 28, 2 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,073
Dec 28, 1 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,133
Dec 28, 12 PM $ 0.0₆307
+0.00%
$ 1.37 million $ 14,179
Dec 28, 11 AM $ 0.0₆307
+0.66%
$ 1.37 million $ 14,133
Dec 28, 10 AM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,170
Dec 28, 9 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,142
Dec 28, 8 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,191
Dec 28, 7 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,121
Dec 28, 6 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,203
Dec 28, 5 AM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,362
Dec 28, 4 AM $ 0.0₆305
-0.07%
$ 1.35 million $ 14,321
Dec 28, 3 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,368
Dec 28, 2 AM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,502
Dec 28, 1 AM $ 0.0₆305
+0.11%
$ 1.36 million $ 14,472
Dec 28, 12 AM $ 0.0₆305
-0.11%
$ 1.35 million $ 14,475
Dec 27, 11 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,508
Dec 27, 10 PM $ 0.0₆305
-0.21%
$ 1.36 million $ 14,635
Dec 27, 9 PM $ 0.0₆306
+0.15%
$ 1.36 million $ 14,604
Dec 27, 8 PM $ 0.0₆305
-0.04%
$ 1.36 million $ 14,667
Dec 27, 7 PM $ 0.0₆305
+0.00%
$ 1.35 million $ 14,569
Dec 27, 6 PM $ 0.0₆305
-0.21%
$ 1.35 million $ 14,560
Dec 27, 5 PM $ 0.0₆305
+0.00%
$ 1.36 million $ 14,652
Dec 27, 4 PM $ 0.0₆305
+0.21%
$ 1.36 million $ 14,596
Dec 27, 3 PM $ 0.0₆305
+0.19%
$ 1.36 million $ 14,560
Dec 27, 2 PM $ 0.0₆305
-0.73%
$ 1.36 million $ 14,638
Dec 27, 1 PM $ 0.0₆308
+0.32%
$ 1.37 million $ 14,548
Dec 27, 12 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,707
Dec 27, 11 AM $ 0.0₆307
+0.17%
$ 1.36 million $ 14,846
Dec 27, 10 AM $ 0.0₆306
+0.72%
$ 1.36 million $ 14,842
Dec 27, 9 AM $ 0.0₆304
+0.08%
$ 1.35 million $ 14,794
Dec 27, 8 AM $ 0.0₆304
-0.73%
$ 1.35 million $ 14,757
Dec 27, 7 AM $ 0.0₆306
+0.11%
$ 1.36 million $ 14,826
Dec 27, 6 AM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,794
Dec 27, 5 AM $ 0.0₆306
-0.15%
$ 1.36 million $ 14,613
Dec 27, 4 AM $ 0.0₆305
-0.28%
$ 1.36 million $ 14,618
Dec 27, 3 AM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,570