Big Pump Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,570
Dec 27, 2 AM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,487
Dec 27, 1 AM $ 0.0₆306
-0.20%
$ 1.36 million $ 14,512
Dec 27, 12 AM $ 0.0₆306
-0.20%
$ 1.36 million $ 14,501
Dec 26, 11 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,463
Dec 26, 10 PM $ 0.0₆306
-0.23%
$ 1.36 million $ 14,402
Dec 26, 9 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,419
Dec 26, 8 PM $ 0.0₆306
+0.00%
$ 1.36 million $ 14,405
Dec 26, 7 PM $ 0.0₆306
-0.01%
$ 1.36 million $ 14,475
Dec 26, 6 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,588
Dec 26, 5 PM $ 0.0₆306
+0.21%
$ 1.36 million $ 14,503
Dec 26, 4 PM $ 0.0₆306
+0.01%
$ 1.36 million $ 14,561
Dec 26, 3 PM $ 0.0₆306
-0.19%
$ 1.36 million $ 14,608
Dec 26, 2 PM $ 0.0₆307
+0.21%
$ 1.36 million $ 14,602
Dec 26, 1 PM $ 0.0₆306
-0.03%
$ 1.36 million $ 14,605
Dec 26, 12 PM $ 0.0₆306
-1.34%
$ 1.36 million $ 14,466
Dec 26, 11 AM $ 0.0₆31
+0.08%
$ 1.38 million $ 14,406
Dec 26, 10 AM $ 0.0₆31
-0.22%
$ 1.38 million $ 14,405
Dec 26, 9 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,430
Dec 26, 8 AM $ 0.0₆31
-0.03%
$ 1.38 million $ 14,519
Dec 26, 7 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,456
Dec 26, 6 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,436
Dec 26, 5 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,445
Dec 26, 4 AM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,406
Dec 26, 3 AM $ 0.0₆31
-0.21%
$ 1.38 million $ 14,483
Dec 26, 2 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,515
Dec 26, 1 AM $ 0.0₆31
-0.21%
$ 1.38 million $ 14,371
Dec 26, 12 AM $ 0.0₆31
+0.21%
$ 1.38 million $ 14,389
Dec 25, 11 PM $ 0.0₆31
-0.12%
$ 1.38 million $ 14,371
Dec 25, 10 PM $ 0.0₆309
-0.34%
$ 1.38 million $ 14,367
Dec 25, 9 PM $ 0.0₆311
+0.00%
$ 1.38 million $ 14,390
Dec 25, 8 PM $ 0.0₆311
+0.21%
$ 1.38 million $ 14,426
Dec 25, 7 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 14,337
Dec 25, 6 PM $ 0.0₆31
+0.13%
$ 1.38 million $ 14,186
Dec 25, 5 PM $ 0.0₆309
-0.12%
$ 1.38 million $ 14,223
Dec 25, 4 PM $ 0.0₆31
-4.78%
$ 1.38 million $ 14,315
Dec 25, 3 PM $ 0.0₆325
+6.59%
$ 1.45 million $ 14,272
Dec 25, 2 PM $ 0.0₆306
-0.99%
$ 1.36 million $ 14,314
Dec 25, 1 PM $ 0.0₆309
+0.19%
$ 1.37 million $ 14,346
Dec 25, 12 PM $ 0.0₆309
-0.19%
$ 1.37 million $ 14,350
Dec 25, 11 AM $ 0.0₆309
+0.87%
$ 1.37 million $ 14,309
Dec 25, 10 AM $ 0.0₆307
-2.34%
$ 1.36 million $ 14,298
Dec 25, 9 AM $ 0.0₆314
-0.13%
$ 1.4 million $ 14,279
Dec 25, 8 AM $ 0.0₆314
+1.99%
$ 1.4 million $ 14,325
Dec 25, 7 AM $ 0.0₆308
-0.18%
$ 1.37 million $ 14,270
Dec 25, 6 AM $ 0.0₆309
-0.01%
$ 1.37 million $ 14,256
Dec 25, 5 AM $ 0.0₆309
-0.02%
$ 1.37 million $ 14,325
Dec 25, 4 AM $ 0.0₆309
+0.18%
$ 1.37 million $ 14,313
Dec 25, 3 AM $ 0.0₆308
-0.20%
$ 1.37 million $ 14,302
Dec 25, 2 AM $ 0.0₆308
+0.02%
$ 1.37 million $ 14,359