Big Pump Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₆428
+0.97%
$ 1.9 million $ 3,830
Oct 29, 7 AM $ 0.0₆428
+0.97%
$ 1.9 million $ 3,830
Oct 29, 6 AM $ 0.0₆424
+0.02%
$ 1.88 million $ 3,794
Oct 29, 6 AM $ 0.0₆424
+0.02%
$ 1.88 million $ 3,794
Oct 29, 5 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,778
Oct 29, 5 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,778
Oct 29, 4 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,787
Oct 29, 4 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,787
Oct 29, 3 AM $ 0.0₆424
-0.96%
$ 1.88 million $ 3,802
Oct 29, 3 AM $ 0.0₆424
-0.96%
$ 1.88 million $ 3,802
Oct 29, 2 AM $ 0.0₆424
-0.21%
$ 1.88 million $ 3,798
Oct 29, 1 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 3,798
Oct 29, 12 AM $ 0.0₆424
-0.28%
$ 1.89 million $ 3,771
Oct 28, 11 PM $ 0.0₆425
+0.14%
$ 1.89 million $ 3,772
Oct 28, 10 PM $ 0.0₆425
-0.21%
$ 1.89 million $ 3,769
Oct 28, 9 PM $ 0.0₆428
-0.99%
$ 1.9 million $ 3,778
Oct 28, 8 PM $ 0.0₆431
-0.97%
$ 1.92 million $ 3,832
Oct 28, 7 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 3,893
Oct 28, 6 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,018
Oct 28, 5 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,117
Oct 28, 4 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,137
Oct 28, 3 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,138
Oct 28, 2 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,138
Oct 28, 1 PM $ 0.0₆435
+0.00%
$ 1.93 million $ 4,139
Oct 28, 12 PM $ 0.0₆435
+0.62%
$ 1.93 million $ 4,126
Oct 28, 11 AM $ 0.0₆433
+0.05%
$ 1.92 million $ 4,068
Oct 28, 10 AM $ 0.0₆433
-0.28%
$ 1.93 million $ 3,977
Oct 28, 9 AM $ 0.0₆434
-0.09%
$ 1.93 million $ 3,929
Oct 28, 8 AM $ 0.0₆435
+0.00%
$ 1.93 million $ 3,934
Oct 28, 7 AM $ 0.0₆435
+0.00%
$ 1.93 million $ 3,935
Oct 28, 6 AM $ 0.0₆435
+0.00%
$ 1.93 million $ 3,934
Oct 28, 5 AM $ 0.0₆435
-1.38%
$ 1.93 million $ 3,934
Oct 28, 4 AM $ 0.0₆441
+0.00%
$ 1.96 million $ 3,989
Oct 28, 3 AM $ 0.0₆44
-0.02%
$ 1.96 million $ 3,971
Oct 28, 2 AM $ 0.0₆44
-0.11%
$ 1.96 million $ 3,973
Oct 28, 1 AM $ 0.0₆441
+0.02%
$ 1.96 million $ 3,976
Oct 28, 12 AM $ 0.0₆441
-0.07%
$ 1.96 million $ 3,999
Oct 27, 11 PM $ 0.0₆441
+0.02%
$ 1.96 million $ 4,003
Oct 27, 10 PM $ 0.0₆441
+0.00%
$ 1.96 million $ 4,003
Oct 27, 9 PM $ 0.0₆441
+0.02%
$ 1.96 million $ 4,003
Oct 27, 8 PM $ 0.0₆441
-2.28%
$ 1.96 million $ 4,003
Oct 27, 7 PM $ 0.0₆451
+1.85%
$ 2.01 million $ 4,048
Oct 27, 6 PM $ 0.0₆446
+2.22%
$ 1.98 million $ 3,975
Oct 27, 5 PM $ 0.0₆436
-0.09%
$ 1.94 million $ 3,795
Oct 27, 4 PM $ 0.0₆436
-0.27%
$ 1.94 million $ 3,769
Oct 27, 3 PM $ 0.0₆437
+0.00%
$ 1.94 million $ 3,785
Oct 27, 2 PM $ 0.0₆437
+0.00%
$ 1.94 million $ 3,794
Oct 27, 1 PM $ 0.0₆437
+0.00%
$ 1.94 million $ 3,794
Oct 27, 12 PM $ 0.0₆437
+1.23%
$ 1.94 million $ 3,794
Oct 27, 11 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,727