Big Pump Historical Data

PUMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,727
Oct 27, 10 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,728
Oct 27, 9 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,728
Oct 27, 8 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,727
Oct 27, 7 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,726
Oct 27, 6 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,724
Oct 27, 5 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,727
Oct 27, 4 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,727
Oct 27, 3 AM $ 0.0₆431
+0.00%
$ 1.92 million $ 3,731
Oct 27, 2 AM $ 0.0₆431
+0.02%
$ 1.92 million $ 3,751
Oct 27, 1 AM $ 0.0₆43
+1.66%
$ 1.91 million $ 3,816
Oct 27, 12 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,814
Oct 26, 11 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,818
Oct 26, 10 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,820
Oct 26, 9 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,824
Oct 26, 8 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,823
Oct 26, 7 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,834
Oct 26, 6 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,734
Oct 26, 5 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,729
Oct 26, 4 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,733
Oct 26, 3 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,728
Oct 26, 2 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,720
Oct 26, 1 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,720
Oct 26, 12 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,720
Oct 26, 11 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,718
Oct 26, 10 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,706
Oct 26, 9 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,748
Oct 26, 8 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,836
Oct 26, 7 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,897
Oct 26, 6 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,899
Oct 26, 5 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,900
Oct 26, 4 AM $ 0.0₆423
-0.35%
$ 1.88 million $ 3,901
Oct 26, 3 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,897
Oct 26, 2 AM $ 0.0₆423
+0.69%
$ 1.88 million $ 3,887
Oct 26, 1 AM $ 0.0₆42
-0.69%
$ 1.87 million $ 3,789
Oct 26, 12 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,715
Oct 25, 11 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,712
Oct 25, 10 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,712
Oct 25, 9 PM $ 0.0₆423
-0.45%
$ 1.88 million $ 3,706
Oct 25, 8 PM $ 0.0₆425
-1.69%
$ 1.89 million $ 3,723
Oct 25, 7 PM $ 0.0₆433
+0.32%
$ 1.93 million $ 3,762
Oct 25, 6 PM $ 0.0₆432
+0.00%
$ 1.92 million $ 3,763
Oct 25, 5 PM $ 0.0₆433
+0.32%
$ 1.93 million $ 3,764
Oct 25, 4 PM $ 0.0₆433
+0.00%
$ 1.93 million $ 3,790
Oct 25, 3 PM $ 0.0₆432
-0.14%
$ 1.92 million $ 3,889
Oct 25, 2 PM $ 0.0₆433
+0.16%
$ 1.93 million $ 3,963
Oct 25, 1 PM $ 0.0₆433
-0.09%
$ 1.92 million $ 3,963
Oct 25, 12 PM $ 0.0₆433
-0.14%
$ 1.92 million $ 3,971
Oct 25, 11 AM $ 0.0₆433
+0.00%
$ 1.93 million $ 3,970
Oct 25, 10 AM $ 0.0₆433
+0.00%
$ 1.93 million $ 3,975