Big Pump Historical Data

PUMP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₆308
-0.20%
$ 1.37 million $ 14,302
Dec 25, 2 AM $ 0.0₆308
+0.02%
$ 1.37 million $ 14,359
Dec 25, 1 AM $ 0.0₆308
-0.37%
$ 1.37 million $ 14,521
Dec 25, 12 AM $ 0.0₆309
+0.19%
$ 1.38 million $ 14,576
Dec 24, 11 PM $ 0.0₆309
+0.14%
$ 1.37 million $ 14,597
Dec 24, 10 PM $ 0.0₆308
+0.00%
$ 1.37 million $ 14,520
Dec 24, 9 PM $ 0.0₆309
+0.19%
$ 1.37 million $ 14,488
Dec 24, 8 PM $ 0.0₆308
-0.14%
$ 1.37 million $ 14,500
Dec 24, 7 PM $ 0.0₆309
+0.13%
$ 1.37 million $ 14,527
Dec 24, 6 PM $ 0.0₆308
-1.07%
$ 1.37 million $ 14,632
Dec 24, 5 PM $ 0.0₆312
-0.08%
$ 1.39 million $ 14,584
Dec 24, 4 PM $ 0.0₆312
+0.02%
$ 1.39 million $ 14,622
Dec 24, 3 PM $ 0.0₆312
+0.18%
$ 1.39 million $ 14,634
Dec 24, 2 PM $ 0.0₆312
-0.02%
$ 1.39 million $ 14,674
Dec 24, 1 PM $ 0.0₆312
-0.19%
$ 1.39 million $ 14,725
Dec 24, 12 PM $ 0.0₆313
+0.19%
$ 1.39 million $ 14,662
Dec 24, 11 AM $ 0.0₆312
+0.02%
$ 1.39 million $ 14,657
Dec 24, 10 AM $ 0.0₆312
-0.15%
$ 1.39 million $ 14,661
Dec 24, 9 AM $ 0.0₆312
+0.07%
$ 1.39 million $ 14,638
Dec 24, 8 AM $ 0.0₆312
+0.06%
$ 1.39 million $ 14,593
Dec 24, 7 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 14,646
Dec 24, 6 AM $ 0.0₆312
-0.21%
$ 1.39 million $ 14,697
Dec 24, 5 AM $ 0.0₆313
+0.22%
$ 1.39 million $ 14,707
Dec 24, 4 AM $ 0.0₆312
+0.01%
$ 1.39 million $ 14,781
Dec 24, 3 AM $ 0.0₆312
+0.02%
$ 1.39 million $ 14,824
Dec 24, 2 AM $ 0.0₆313
+0.47%
$ 1.39 million $ 14,818
Dec 24, 1 AM $ 0.0₆311
+0.03%
$ 1.38 million $ 14,799
Dec 24, 12 AM $ 0.0₆311
-0.11%
$ 1.38 million $ 14,828
Dec 23, 11 PM $ 0.0₆312
+0.13%
$ 1.38 million $ 14,696
Dec 23, 10 PM $ 0.0₆311
+0.11%
$ 1.38 million $ 14,736
Dec 23, 9 PM $ 0.0₆311
-0.19%
$ 1.38 million $ 14,779
Dec 23, 8 PM $ 0.0₆311
+0.08%
$ 1.38 million $ 14,725
Dec 23, 7 PM $ 0.0₆311
+0.11%
$ 1.38 million $ 14,745
Dec 23, 6 PM $ 0.0₆311
-0.10%
$ 1.38 million $ 14,627
Dec 23, 5 PM $ 0.0₆311
-0.06%
$ 1.38 million $ 14,644
Dec 23, 4 PM $ 0.0₆312
-0.10%
$ 1.38 million $ 14,633
Dec 23, 3 PM $ 0.0₆312
-0.11%
$ 1.39 million $ 14,557
Dec 23, 2 PM $ 0.0₆312
+0.19%
$ 1.39 million $ 14,524
Dec 23, 1 PM $ 0.0₆312
-0.21%
$ 1.38 million $ 14,371
Dec 23, 12 PM $ 0.0₆312
+0.02%
$ 1.39 million $ 14,514
Dec 23, 11 AM $ 0.0₆312
+0.00%
$ 1.39 million $ 14,570
Dec 23, 10 AM $ 0.0₆312
+0.10%
$ 1.39 million $ 14,601
Dec 23, 9 AM $ 0.0₆312
-0.02%
$ 1.39 million $ 14,542
Dec 23, 8 AM $ 0.0₆312
-0.04%
$ 1.39 million $ 14,557
Dec 23, 7 AM $ 0.0₆313
-0.04%
$ 1.39 million $ 14,609
Dec 23, 6 AM $ 0.0₆313
-2.30%
$ 1.39 million $ 14,520
Dec 23, 5 AM $ 0.0₆32
-0.18%
$ 1.43 million $ 14,479
Dec 23, 4 AM $ 0.0₆321
+2.14%
$ 1.43 million $ 14,417
Dec 23, 3 AM $ 0.0₆314
-1.65%
$ 1.42 million $ 14,323
Dec 23, 2 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,280