Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0₆214
+0.00%
$952,444 $10,196
Apr 7, 4 AM $0.0₆214
+0.00%
$952,444 $10,255
Apr 7, 3 AM $0.0₆214
+0.23%
$952,444 $10,463
Apr 7, 2 AM $0.0₆214
+0.00%
$950,222 $10,509
Apr 7, 1 AM $0.0₆214
+0.00%
$950,222 $10,736
Apr 7, 12 AM $0.0₆214
+0.00%
$950,222 $10,733
Apr 6, 11 PM $0.0₆214
-0.23%
$950,222 $10,862
Apr 6, 10 PM $0.0₆214
-0.23%
$950,222 $10,894
Apr 6, 9 PM $0.0₆214
+0.23%
$952,444 $11,024
Apr 6, 8 PM $0.0₆214
-0.74%
$950,222 $11,012
Apr 6, 7 PM $0.0₆215
-0.78%
$957,333 $10,873
Apr 6, 6 PM $0.0₆218
-2.25%
$967,111 $10,936
Apr 6, 5 PM $0.0₆223
-3.72%
$989,333 $10,905
Apr 6, 4 PM $0.0₆231
-0.60%
$1.03 million $10,787
Apr 6, 3 PM $0.0₆232
+11.21%
$1.03 million $10,789
Apr 6, 2 PM $0.0₆209
+0.00%
$927,555 $10,481
Apr 6, 1 PM $0.0₆209
+0.00%
$927,555 $10,367
Apr 6, 12 PM $0.0₆209
+0.00%
$927,555 $10,372
Apr 6, 11 AM $0.0₆209
-0.67%
$927,555 $10,251
Apr 6, 10 AM $0.0₆21
+0.00%
$933,778 $10,286
Apr 6, 9 AM $0.0₆21
-1.96%
$933,778 $10,458
Apr 6, 8 AM $0.0₆213
-3.84%
$945,333 $10,667
Apr 6, 7 AM $0.0₆221
-0.85%
$983,111 $10,628
Apr 6, 6 AM $0.0₆223
+0.81%
$991,555 $10,656
Apr 6, 5 AM $0.0₆221
+0.32%
$983,555 $10,721
Apr 6, 4 AM $0.0₆221
+6.11%
$980,444 $10,641
Apr 6, 3 AM $0.0₆208
+0.48%
$924,000 $10,418
Apr 6, 2 AM $0.0₆207
-1.48%
$919,555 $10,439
Apr 6, 1 AM $0.0₆21
+0.00%
$933,333 $10,260
Apr 6, 12 AM $0.0₆209
+0.34%
$931,111 $10,297
Apr 5, 11 PM $0.0₆208
+0.68%
$925,778 $10,200
Apr 5, 10 PM $0.0₆207
+0.24%
$919,555 $10,119
Apr 5, 9 PM $0.0₆206
+0.00%
$917,333 $10,020
Apr 5, 8 PM $0.0₆206
+0.00%
$917,333 $10,042
Apr 5, 7 PM $0.0₆206
-0.24%
$917,333 $10,205
Apr 5, 6 PM $0.0₆207
+0.00%
$919,555 $10,165
Apr 5, 5 PM $0.0₆207
+0.24%
$919,555 $10,167
Apr 5, 4 PM $0.0₆206
-0.24%
$917,333 $10,126
Apr 5, 3 PM $0.0₆207
+0.00%
$919,555 $10,144
Apr 5, 2 PM $0.0₆207
+0.24%
$919,555 $10,236
Apr 5, 1 PM $0.0₆206
-2.50%
$917,333 $10,344
Apr 5, 12 PM $0.0₆212
-2.49%
$940,889 $10,269
Apr 5, 11 AM $0.0₆217
+0.00%
$964,889 $10,306
Apr 5, 10 AM $0.0₆217
+3.38%
$964,889 $10,321
Apr 5, 8 AM $0.0₆201
+0.50%
$894,667 $10,008
Apr 5, 7 AM $0.0₆2
+0.05%
$890,222 $9,905
Apr 5, 6 AM $0.0₆2
-5.12%
$888,889 $9,861
Apr 5, 5 AM $0.0₆211
-2.99%
$936,889 $9,838
Apr 5, 4 AM $0.0₆217
+7.95%
$965,778 $9,882
Apr 5, 3 AM $0.0₆201
-0.35%
$894,667 $9,935