Big Pump Historical Data

PUMP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,280
Dec 23, 1 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,220
Dec 23, 12 AM $ 0.0₆319
+0.18%
$ 1.42 million $ 14,134
Dec 22, 11 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,228
Dec 22, 10 PM $ 0.0₆319
-0.26%
$ 1.42 million $ 14,224
Dec 22, 9 PM $ 0.0₆319
+0.13%
$ 1.42 million $ 14,214
Dec 22, 8 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,313
Dec 22, 7 PM $ 0.0₆319
+0.03%
$ 1.42 million $ 14,301
Dec 22, 6 PM $ 0.0₆319
-0.04%
$ 1.42 million $ 14,361
Dec 22, 5 PM $ 0.0₆319
-0.18%
$ 1.42 million $ 14,371
Dec 22, 4 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,427
Dec 22, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,362
Dec 22, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,271
Dec 22, 1 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 14,403
Dec 22, 12 PM $ 0.0₆319
+1.71%
$ 1.42 million $ 14,317
Dec 22, 11 AM $ 0.0₆313
-0.06%
$ 1.39 million $ 14,317
Dec 22, 10 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,306
Dec 22, 9 AM $ 0.0₆313
+0.05%
$ 1.39 million $ 14,324
Dec 22, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,304
Dec 22, 7 AM $ 0.0₆314
+0.00%
$ 1.39 million $ 14,224
Dec 22, 6 AM $ 0.0₆313
+0.05%
$ 1.39 million $ 14,220
Dec 22, 5 AM $ 0.0₆313
-0.05%
$ 1.39 million $ 14,203
Dec 22, 4 AM $ 0.0₆313
+0.18%
$ 1.39 million $ 14,189
Dec 22, 3 AM $ 0.0₆313
-0.13%
$ 1.39 million $ 14,197
Dec 22, 2 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 14,224
Dec 22, 1 AM $ 0.0₆313
-0.71%
$ 1.39 million $ 14,168
Dec 22, 12 AM $ 0.0₆315
-0.06%
$ 1.4 million $ 14,235
Dec 21, 11 PM $ 0.0₆316
+0.27%
$ 1.4 million $ 14,208
Dec 21, 10 PM $ 0.0₆315
-0.07%
$ 1.4 million $ 14,281
Dec 21, 9 PM $ 0.0₆316
+0.07%
$ 1.4 million $ 14,242
Dec 21, 8 PM $ 0.0₆315
+0.13%
$ 1.4 million $ 14,221
Dec 21, 7 PM $ 0.0₆315
+0.06%
$ 1.4 million $ 14,295
Dec 21, 6 PM $ 0.0₆315
-0.27%
$ 1.4 million $ 14,269
Dec 21, 5 PM $ 0.0₆316
+0.21%
$ 1.4 million $ 14,246
Dec 21, 4 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,214
Dec 21, 3 PM $ 0.0₆316
+0.21%
$ 1.4 million $ 14,223
Dec 21, 2 PM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,331
Dec 21, 1 PM $ 0.0₆316
-0.01%
$ 1.4 million $ 14,339
Dec 21, 12 PM $ 0.0₆316
+0.20%
$ 1.4 million $ 14,329
Dec 21, 11 AM $ 0.0₆315
-0.20%
$ 1.4 million $ 14,291
Dec 21, 10 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,160
Dec 21, 9 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,119
Dec 21, 8 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,189
Dec 21, 7 AM $ 0.0₆316
+0.00%
$ 1.4 million $ 14,372
Dec 21, 6 AM $ 0.0₆315
-0.01%
$ 1.4 million $ 14,633
Dec 21, 5 AM $ 0.0₆315
+0.09%
$ 1.4 million $ 14,731
Dec 21, 4 AM $ 0.0₆315
-0.09%
$ 1.4 million $ 14,680
Dec 21, 3 AM $ 0.0₆315
-1.68%
$ 1.4 million $ 14,720
Dec 21, 2 AM $ 0.0₆32
-4.51%
$ 1.42 million $ 14,744
Dec 21, 1 AM $ 0.0₆335
+7.55%
$ 1.49 million $ 11,451