Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Pump Historical Data

PUMP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0₆371
+0.08%
$1.65 million $3,251
Sep 1, 2025 $0.0₆37
-0.19%
$1.65 million $3,269
Aug 31, 2025 $0.0₆37
+0.11%
$1.65 million $3,338
Aug 30, 2025 $0.0₆37
+0.00%
$1.64 million $3,342
Aug 29, 2025 $0.0₆37
-2.01%
$1.64 million $3,324
Aug 28, 2025 $0.0₆369
-2.69%
$1.64 million $3,482
Aug 27, 2025 $0.0₆379
+2.26%
$1.69 million $3,402
Aug 26, 2025 $0.0₆372
+0.68%
$1.65 million $3,290
Aug 25, 2025 $0.0₆369
-4.18%
$1.64 million $3,447
Aug 24, 2025 $0.0₆386
-6.85%
$1.71 million $3,587
Aug 23, 2025 $0.0₆412
-0.78%
$1.84 million $3,729
Aug 22, 2025 $0.0₆408
+4.25%
$1.84 million $3,622
Aug 21, 2025 $0.0₆392
-3.81%
$1.74 million $3,476
Aug 20, 2025 $0.0₆407
+4.14%
$1.81 million $3,573
Aug 19, 2025 $0.0₆392
-0.70%
$1.73 million $3,526
Aug 18, 2025 $0.0₆394
-1.77%
$1.75 million $3,782
Aug 17, 2025 $0.0₆401
+2.71%
$1.78 million $3,514
Aug 16, 2025 $0.0₆391
+1.58%
$1.74 million $3,438
Aug 15, 2025 $0.0₆385
-4.61%
$1.71 million $3,499
Aug 14, 2025 $0.0₆403
+0.26%
$1.79 million $3,595
Aug 13, 2025 $0.0₆402
+2.05%
$1.79 million $15,112
Aug 12, 2025 $0.0₆394
+2.05%
$1.75 million $17,673
Aug 11, 2025 $0.0₆386
+0.67%
$1.72 million $18,185
Aug 10, 2025 $0.0₆384
-2.20%
$1.71 million $18,560
Aug 9, 2025 $0.0₆393
+2.06%
$1.75 million $17,649
Aug 8, 2025 $0.0₆385
+2.42%
$1.71 million $17,812
Aug 7, 2025 $0.0₆376
+2.47%
$1.67 million $42,269
Aug 6, 2025 $0.0₆367
+1.66%
$1.63 million $82,772
Aug 5, 2025 $0.0₆361
-2.50%
$1.6 million $83,300
Aug 4, 2025 $0.0₆37
+2.96%
$1.65 million $79,438
Aug 3, 2025 $0.0₆359
+1.14%
$1.6 million $86,296
Aug 2, 2025 $0.0₆356
-4.12%
$1.58 million $64,351
Aug 1, 2025 $0.0₆371
-3.29%
$1.65 million $83,191
Jul 31, 2025 $0.0₆384
+0.77%
$1.71 million $85,550
Jul 30, 2025 $0.0₆381
-2.66%
$1.69 million $84,671
Jul 29, 2025 $0.0₆391
-2.70%
$1.74 million $83,408
Jul 28, 2025 $0.0₆402
-1.95%
$1.78 million $87,023
Jul 27, 2025 $0.0₆41
+6.52%
$1.82 million $86,139
Jul 26, 2025 $0.0₆384
+1.59%
$1.71 million $87,079
Jul 25, 2025 $0.0₆378
-0.04%
$1.68 million $84,982
Jul 24, 2025 $0.0₆378
+0.73%
$1.68 million $86,382
Jul 23, 2025 $0.0₆376
-1.36%
$1.67 million $87,898
Jul 22, 2025 $0.0₆381
+1.88%
$1.69 million $86,914
Jul 21, 2025 $0.0₆374
+0.13%
$1.66 million $87,398
Jul 20, 2025 $0.0₆373
+4.28%
$1.66 million $82,062
Jul 19, 2025 $0.0₆358
-2.03%
$1.59 million $85,504
Jul 18, 2025 $0.0₆365
+1.50%
$1.62 million $86,507
Jul 17, 2025 $0.0₆36
+3.38%
$1.6 million $86,602
Jul 16, 2025 $0.0₆348
+1.37%
$1.55 million $84,148
Jul 15, 2025 $0.0₆344
-0.89%
$1.53 million $71,370