Big Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆202
-1.51%
$ 899,111 $ 9,439
Apr 3, 9 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,348
Apr 3, 8 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,375
Apr 3, 7 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,259
Apr 3, 6 PM $ 0.0₆205
+0.29%
$ 912,889 $ 9,176
Apr 3, 5 PM $ 0.0₆205
-2.89%
$ 910,222 $ 9,208
Apr 3, 4 PM $ 0.0₆211
+0.00%
$ 940,000 $ 9,146
Apr 3, 3 PM $ 0.0₆211
+0.00%
$ 940,000 $ 9,153
Apr 3, 2 PM $ 0.0₆211
+0.28%
$ 940,000 $ 9,080
Apr 3, 1 PM $ 0.0₆211
-0.28%
$ 937,333 $ 9,038
Apr 3, 12 PM $ 0.0₆211
+0.00%
$ 940,000 $ 8,994
Apr 3, 11 AM $ 0.0₆211
+5.17%
$ 940,000 $ 8,956
Apr 3, 10 AM $ 0.0₆201
-1.23%
$ 891,555 $ 8,981
Apr 3, 9 AM $ 0.0₆203
-0.15%
$ 902,667 $ 8,979
Apr 3, 8 AM $ 0.0₆203
+0.25%
$ 904,000 $ 9,058
Apr 3, 7 AM $ 0.0₆203
-0.25%
$ 901,778 $ 9,173
Apr 3, 6 AM $ 0.0₆203
-1.88%
$ 904,000 $ 9,069
Apr 3, 5 AM $ 0.0₆207
+4.12%
$ 921,333 $ 9,128
Apr 3, 4 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,068
Apr 3, 3 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,079
Apr 3, 2 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,112
Apr 3, 1 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,247
Apr 3, 12 AM $ 0.0₆199
-0.40%
$ 884,889 $ 9,151
Apr 2, 11 PM $ 0.0₆2
-0.35%
$ 888,444 $ 9,220
Apr 2, 10 PM $ 0.0₆201
+0.00%
$ 891,555 $ 9,237
Apr 2, 9 PM $ 0.0₆201
-0.69%
$ 891,555 $ 9,364
Apr 2, 8 PM $ 0.0₆202
+0.00%
$ 897,778 $ 9,293
Apr 2, 7 PM $ 0.0₆202
-1.13%
$ 897,778 $ 9,346
Apr 2, 6 PM $ 0.0₆204
-0.24%
$ 908,000 $ 9,378
Apr 2, 5 PM $ 0.0₆204
+0.00%
$ 908,000 $ 9,477
Apr 2, 4 PM $ 0.0₆204
+0.00%
$ 908,000 $ 9,510
Apr 2, 3 PM $ 0.0₆204
-0.24%
$ 908,000 $ 9,502
Apr 2, 2 PM $ 0.0₆205
+0.00%
$ 910,222 $ 9,534
Apr 2, 1 PM $ 0.0₆205
+0.00%
$ 910,222 $ 9,568
Apr 2, 12 PM $ 0.0₆205
+0.24%
$ 910,222 $ 9,511
Apr 2, 11 AM $ 0.0₆204
-1.68%
$ 908,000 $ 9,473
Apr 2, 10 AM $ 0.0₆208
+0.29%
$ 923,555 $ 9,444
Apr 2, 9 AM $ 0.0₆207
+0.00%
$ 920,889 $ 9,407
Apr 2, 8 AM $ 0.0₆208
+0.29%
$ 923,555 $ 9,400
Apr 2, 7 AM $ 0.0₆207
-1.66%
$ 920,889 $ 9,334
Apr 2, 6 AM $ 0.0₆211
+0.00%
$ 936,444 $ 9,310
Apr 2, 5 AM $ 0.0₆211
+0.24%
$ 936,444 $ 9,416
Apr 2, 4 AM $ 0.0₆21
+0.00%
$ 934,222 $ 9,424
Apr 2, 3 AM $ 0.0₆21
+1.59%
$ 934,222 $ 10,049
Apr 2, 2 AM $ 0.0₆206
-0.34%
$ 917,333 $ 10,198
Apr 2, 1 AM $ 0.0₆208
+0.24%
$ 922,667 $ 10,220
Apr 2, 12 AM $ 0.0₆208
+0.24%
$ 922,667 $ 10,431
Apr 1, 11 PM $ 0.0₆207
+0.00%
$ 920,444 $ 10,717
Apr 1, 10 PM $ 0.0₆207
-0.72%
$ 920,444 $ 10,684
Apr 1, 9 PM $ 0.0₆209
-0.48%
$ 927,111 $ 10,713