Big Pump Historical Data

PUMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,805
Oct 23, 9 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,806
Oct 23, 8 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,804
Oct 23, 7 AM $ 0.0₆417
-0.19%
$ 1.85 million $ 3,760
Oct 23, 6 AM $ 0.0₆417
+0.12%
$ 1.85 million $ 3,692
Oct 23, 5 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,605
Oct 23, 4 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,579
Oct 23, 3 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,580
Oct 23, 2 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,577
Oct 23, 1 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,576
Oct 23, 12 AM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,578
Oct 22, 11 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,579
Oct 22, 10 PM $ 0.0₆417
+0.31%
$ 1.85 million $ 3,580
Oct 22, 9 PM $ 0.0₆415
-0.19%
$ 1.85 million $ 3,608
Oct 22, 8 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,680
Oct 22, 7 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,765
Oct 22, 6 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,783
Oct 22, 5 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,784
Oct 22, 4 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,785
Oct 22, 3 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,770
Oct 22, 2 PM $ 0.0₆417
-0.29%
$ 1.85 million $ 3,733
Oct 22, 1 PM $ 0.0₆417
+0.00%
$ 1.85 million $ 3,704
Oct 22, 12 PM $ 0.0₆417
+1.02%
$ 1.85 million $ 3,675
Oct 22, 11 AM $ 0.0₆412
-0.89%
$ 1.83 million $ 3,631
Oct 22, 10 AM $ 0.0₆412
-0.89%
$ 1.83 million $ 3,630
Oct 22, 9 AM $ 0.0₆412
-0.89%
$ 1.83 million $ 3,659
Oct 22, 8 AM $ 0.0₆416
+0.90%
$ 1.85 million $ 3,625
Oct 22, 7 AM $ 0.0₆416
-0.12%
$ 1.85 million $ 3,629
Oct 22, 6 AM $ 0.0₆412
-0.89%
$ 1.83 million $ 3,649
Oct 22, 5 AM $ 0.0₆412
-0.91%
$ 1.83 million $ 3,702
Oct 22, 4 AM $ 0.0₆414
-0.58%
$ 1.85 million $ 3,812
Oct 22, 3 AM $ 0.0₆414
-0.22%
$ 1.85 million $ 3,866
Oct 22, 2 AM $ 0.0₆416
+0.05%
$ 1.85 million $ 3,898
Oct 22, 1 AM $ 0.0₆416
+0.73%
$ 1.85 million $ 3,926
Oct 22, 12 AM $ 0.0₆413
+0.02%
$ 1.84 million $ 3,902
Oct 21, 11 PM $ 0.0₆413
-0.77%
$ 1.84 million $ 3,904
Oct 21, 10 PM $ 0.0₆416
-0.31%
$ 1.85 million $ 3,935
Oct 21, 9 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,906
Oct 21, 8 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,843
Oct 21, 7 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,759
Oct 21, 6 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,746
Oct 21, 5 PM $ 0.0₆418
+0.00%
$ 1.86 million $ 3,745
Oct 21, 4 PM $ 0.0₆418
+1.36%
$ 1.86 million $ 3,745
Oct 21, 3 PM $ 0.0₆412
+0.00%
$ 1.83 million $ 3,679
Oct 21, 2 PM $ 0.0₆412
-1.06%
$ 1.83 million $ 3,694
Oct 21, 1 PM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,775
Oct 21, 12 PM $ 0.0₆414
-0.70%
$ 1.84 million $ 3,836
Oct 21, 11 AM $ 0.0₆414
-0.70%
$ 1.84 million $ 3,849
Oct 21, 10 AM $ 0.0₆417
+0.55%
$ 1.85 million $ 3,910
Oct 21, 9 AM $ 0.0₆414
+0.02%
$ 1.84 million $ 3,898