Big Pump Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₆303
+0.00%
$ 1.35 million $ 14,485
Dec 19, 1 AM $ 0.0₆303
+0.04%
$ 1.35 million $ 14,479
Dec 19, 12 AM $ 0.0₆303
-1.26%
$ 1.35 million $ 14,469
Dec 18, 11 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,440
Dec 18, 10 PM $ 0.0₆307
+0.21%
$ 1.36 million $ 14,548
Dec 18, 9 PM $ 0.0₆306
-0.21%
$ 1.36 million $ 14,547
Dec 18, 8 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,548
Dec 18, 7 PM $ 0.0₆307
+0.00%
$ 1.36 million $ 14,558
Dec 18, 6 PM $ 0.0₆306
-1.73%
$ 1.36 million $ 14,580
Dec 18, 5 PM $ 0.0₆312
-2.64%
$ 1.39 million $ 14,720
Dec 18, 4 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 14,518
Dec 18, 3 PM $ 0.0₆32
+0.01%
$ 1.42 million $ 14,531
Dec 18, 2 PM $ 0.0₆32
+2.94%
$ 1.42 million $ 14,506
Dec 18, 1 PM $ 0.0₆311
+1.82%
$ 1.38 million $ 2,799
Dec 18, 12 PM $ 0.0₆305
-0.22%
$ 1.36 million $ 14,815
Dec 18, 11 AM $ 0.0₆306
+0.63%
$ 1.36 million $ 14,749
Dec 18, 10 AM $ 0.0₆304
+0.00%
$ 1.35 million $ 14,662
Dec 18, 9 AM $ 0.0₆304
-0.07%
$ 1.35 million $ 14,753
Dec 18, 8 AM $ 0.0₆304
-0.34%
$ 1.35 million $ 14,878
Dec 18, 7 AM $ 0.0₆305
-1.81%
$ 1.35 million $ 14,855
Dec 18, 6 AM $ 0.0₆31
+0.81%
$ 1.38 million $ 2,812
Dec 18, 5 AM $ 0.0₆311
+0.84%
$ 1.37 million $ 2,766
Dec 18, 4 AM $ 0.0₆308
+0.00%
$ 1.37 million $ 2,727
Dec 18, 3 AM $ 0.0₆309
-0.51%
$ 1.37 million $ 2,735
Dec 18, 2 AM $ 0.0₆309
-0.68%
$ 1.37 million $ 2,729
Dec 18, 1 AM $ 0.0₆308
+0.00%
$ 1.37 million $ 2,724
Dec 18, 12 AM $ 0.0₆308
-1.00%
$ 1.37 million $ 2,724
Dec 17, 11 PM $ 0.0₆308
-0.84%
$ 1.37 million $ 2,723
Dec 17, 10 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,744
Dec 17, 9 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,739
Dec 17, 8 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,740
Dec 17, 7 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,768
Dec 17, 6 PM $ 0.0₆31
+0.00%
$ 1.38 million $ 2,839
Dec 17, 5 PM $ 0.0₆31
-0.86%
$ 1.38 million $ 2,873
Dec 17, 4 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,899
Dec 17, 3 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,886
Dec 17, 2 PM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,866
Dec 17, 1 PM $ 0.0₆314
+0.29%
$ 1.4 million $ 2,911
Dec 17, 12 PM $ 0.0₆313
+0.35%
$ 1.39 million $ 2,865
Dec 17, 11 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,794
Dec 17, 10 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,787
Dec 17, 9 AM $ 0.0₆314
+0.32%
$ 1.4 million $ 2,795
Dec 17, 8 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,783
Dec 17, 7 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 6 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 5 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 4 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,782
Dec 17, 3 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,782
Dec 17, 2 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,784
Dec 17, 1 AM $ 0.0₆313
+0.00%
$ 1.39 million $ 2,788