Big Pump Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₆414
+0.02%
$ 1.84 million $ 3,898
Oct 21, 8 AM $ 0.0₆414
-0.36%
$ 1.84 million $ 3,893
Oct 21, 7 AM $ 0.0₆414
-0.41%
$ 1.84 million $ 3,902
Oct 21, 6 AM $ 0.0₆416
-0.12%
$ 1.85 million $ 3,885
Oct 21, 5 AM $ 0.0₆415
-1.00%
$ 1.86 million $ 3,867
Oct 21, 4 AM $ 0.0₆419
-0.99%
$ 1.86 million $ 3,835
Oct 21, 3 AM $ 0.0₆423
-0.87%
$ 1.87 million $ 3,847
Oct 21, 2 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 3,888
Oct 21, 1 AM $ 0.0₆427
-0.02%
$ 1.9 million $ 4,464
Oct 21, 12 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,464
Oct 20, 11 PM $ 0.0₆427
-0.79%
$ 1.9 million $ 4,466
Oct 20, 10 PM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,464
Oct 20, 9 PM $ 0.0₆427
-0.33%
$ 1.9 million $ 4,490
Oct 20, 8 PM $ 0.0₆429
-0.67%
$ 1.9 million $ 4,619
Oct 20, 7 PM $ 0.0₆431
+0.35%
$ 1.92 million $ 4,666
Oct 20, 6 PM $ 0.0₆43
-0.32%
$ 1.91 million $ 4,652
Oct 20, 5 PM $ 0.0₆43
+0.21%
$ 1.91 million $ 4,667
Oct 20, 4 PM $ 0.0₆431
+0.00%
$ 1.92 million $ 4,641
Oct 20, 3 PM $ 0.0₆431
+0.16%
$ 1.92 million $ 4,699
Oct 20, 2 PM $ 0.0₆43
+0.16%
$ 1.91 million $ 4,693
Oct 20, 1 PM $ 0.0₆43
-0.42%
$ 1.91 million $ 4,624
Oct 20, 12 PM $ 0.0₆431
+0.02%
$ 1.92 million $ 4,554
Oct 20, 11 AM $ 0.0₆431
+0.91%
$ 1.92 million $ 4,539
Oct 20, 10 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,465
Oct 20, 9 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,455
Oct 20, 8 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,453
Oct 20, 7 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 4,457
Oct 20, 6 AM $ 0.0₆424
-1.42%
$ 1.89 million $ 4,456
Oct 20, 5 AM $ 0.0₆425
-1.05%
$ 1.9 million $ 4,477
Oct 20, 4 AM $ 0.0₆43
+1.08%
$ 1.88 million $ 4,527
Oct 20, 3 AM $ 0.0₆416
-0.24%
$ 1.85 million $ 4,424
Oct 20, 2 AM $ 0.0₆419
-1.34%
$ 1.86 million $ 4,489
Oct 20, 1 AM $ 0.0₆424
-0.14%
$ 1.89 million $ 3,946
Oct 20, 12 AM $ 0.0₆425
-0.58%
$ 1.89 million $ 3,962
Oct 19, 11 PM $ 0.0₆428
+0.02%
$ 1.9 million $ 3,988
Oct 19, 10 PM $ 0.0₆428
-0.02%
$ 1.9 million $ 3,986
Oct 19, 9 PM $ 0.0₆428
+1.28%
$ 1.9 million $ 3,964
Oct 19, 8 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,807
Oct 19, 7 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,789
Oct 19, 6 PM $ 0.0₆423
+0.00%
$ 1.88 million $ 3,785
Oct 19, 5 PM $ 0.0₆423
+0.02%
$ 1.88 million $ 3,786
Oct 19, 4 PM $ 0.0₆423
+0.86%
$ 1.88 million $ 3,798
Oct 19, 3 PM $ 0.0₆419
+0.00%
$ 1.86 million $ 3,739
Oct 19, 2 PM $ 0.0₆419
+0.00%
$ 1.86 million $ 3,736
Oct 19, 1 PM $ 0.0₆421
+0.00%
$ 1.87 million $ 3,736
Oct 19, 12 PM $ 0.0₆421
+0.00%
$ 1.87 million $ 3,775
Oct 19, 11 AM $ 0.0₆421
+0.00%
$ 1.87 million $ 3,799
Oct 19, 10 AM $ 0.0₆421
+0.00%
$ 1.87 million $ 3,865
Oct 19, 9 AM $ 0.0₆421
-0.31%
$ 1.87 million $ 3,938
Oct 19, 8 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 4,012