Big Pump Historical Data

PUMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0₆423
+0.00%
$ 1.88 million $ 4,012
Oct 19, 7 AM $ 0.0₆42
-0.54%
$ 1.87 million $ 4,008
Oct 19, 6 AM $ 0.0₆423
+1.71%
$ 1.88 million $ 4,032
Oct 19, 5 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,949
Oct 19, 4 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,876
Oct 19, 3 AM $ 0.0₆417
+0.29%
$ 1.85 million $ 3,834
Oct 19, 2 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,763
Oct 19, 1 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,732
Oct 19, 12 AM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,717
Oct 18, 11 PM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,717
Oct 18, 10 PM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,716
Oct 18, 9 PM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,718
Oct 18, 8 PM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,718
Oct 18, 7 PM $ 0.0₆416
+0.00%
$ 1.85 million $ 3,719
Oct 18, 6 PM $ 0.0₆416
-1.05%
$ 1.85 million $ 3,718
Oct 18, 5 PM $ 0.0₆42
+0.00%
$ 1.87 million $ 3,757
Oct 18, 4 PM $ 0.0₆42
+0.00%
$ 1.87 million $ 3,743
Oct 18, 3 PM $ 0.0₆42
+1.28%
$ 1.87 million $ 3,795
Oct 18, 2 PM $ 0.0₆415
-1.75%
$ 1.84 million $ 3,808
Oct 18, 1 PM $ 0.0₆422
+0.00%
$ 1.88 million $ 4,018
Oct 18, 12 PM $ 0.0₆422
+0.48%
$ 1.88 million $ 4,011
Oct 18, 11 AM $ 0.0₆422
-0.21%
$ 1.88 million $ 3,994
Oct 18, 10 AM $ 0.0₆422
+0.00%
$ 1.88 million $ 3,998
Oct 18, 9 AM $ 0.0₆422
+0.00%
$ 1.88 million $ 3,920
Oct 18, 8 AM $ 0.0₆422
+0.02%
$ 1.88 million $ 3,859
Oct 18, 7 AM $ 0.0₆422
+2.03%
$ 1.88 million $ 3,940
Oct 18, 6 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,868
Oct 18, 5 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,938
Oct 18, 4 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,968
Oct 18, 3 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,969
Oct 18, 2 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,968
Oct 18, 1 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,970
Oct 18, 12 AM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,973
Oct 17, 11 PM $ 0.0₆414
+0.00%
$ 1.84 million $ 3,970
Oct 17, 10 PM $ 0.0₆414
+0.05%
$ 1.84 million $ 3,970
Oct 17, 9 PM $ 0.0₆413
+0.00%
$ 1.84 million $ 3,992
Oct 17, 8 PM $ 0.0₆413
+0.00%
$ 1.84 million $ 3,993
Oct 17, 7 PM $ 0.0₆413
-0.05%
$ 1.84 million $ 4,012
Oct 17, 6 PM $ 0.0₆413
+0.00%
$ 1.84 million $ 4,035
Oct 17, 5 PM $ 0.0₆414
+0.05%
$ 1.84 million $ 4,034
Oct 17, 4 PM $ 0.0₆413
+0.80%
$ 1.84 million $ 4,033
Oct 17, 3 PM $ 0.0₆414
+0.49%
$ 1.84 million $ 3,983
Oct 17, 2 PM $ 0.0₆412
-0.58%
$ 1.83 million $ 3,960
Oct 17, 1 PM $ 0.0₆413
-0.02%
$ 1.84 million $ 3,883
Oct 17, 12 PM $ 0.0₆413
+1.72%
$ 1.84 million $ 3,958
Oct 17, 11 AM $ 0.0₆406
+2.03%
$ 1.81 million $ 3,957
Oct 17, 10 AM $ 0.0₆398
+0.00%
$ 1.77 million $ 3,814
Oct 17, 9 AM $ 0.0₆398
+0.00%
$ 1.77 million $ 3,867
Oct 17, 8 AM $ 0.0₆398
-4.48%
$ 1.77 million $ 3,866
Oct 17, 7 AM $ 0.0₆417
-2.46%
$ 1.85 million $ 3,968