Big Pump Historical Data

PUMP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,913
Dec 15, 12 AM $ 0.0₆321
+0.47%
$ 1.43 million $ 2,911
Dec 14, 11 PM $ 0.0₆321
-0.28%
$ 1.43 million $ 2,904
Dec 14, 10 PM $ 0.0₆323
+0.16%
$ 1.43 million $ 2,873
Dec 14, 9 PM $ 0.0₆322
-0.31%
$ 1.43 million $ 2,842
Dec 14, 8 PM $ 0.0₆323
-0.22%
$ 1.44 million $ 2,848
Dec 14, 7 PM $ 0.0₆324
+0.22%
$ 1.44 million $ 3,202
Dec 14, 6 PM $ 0.0₆324
-0.58%
$ 1.44 million $ 3,201
Dec 14, 5 PM $ 0.0₆325
-0.28%
$ 1.44 million $ 3,213
Dec 14, 4 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,216
Dec 14, 3 PM $ 0.0₆325
-0.18%
$ 1.45 million $ 3,229
Dec 14, 2 PM $ 0.0₆325
-0.18%
$ 1.45 million $ 3,227
Dec 14, 1 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,233
Dec 14, 12 PM $ 0.0₆326
+0.00%
$ 1.45 million $ 3,256
Dec 14, 11 AM $ 0.0₆326
+0.22%
$ 1.45 million $ 3,320
Dec 14, 10 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,332
Dec 14, 9 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,314
Dec 14, 8 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,315
Dec 14, 7 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 3,314
Dec 14, 6 AM $ 0.0₆323
-0.22%
$ 1.44 million $ 3,291
Dec 14, 5 AM $ 0.0₆323
-0.25%
$ 1.44 million $ 3,214
Dec 14, 4 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,176
Dec 14, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,176
Dec 14, 2 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,169
Dec 14, 1 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,169
Dec 14, 12 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,170
Dec 13, 11 PM $ 0.0₆324
+0.00%
$ 1.44 million $ 3,171
Dec 13, 10 PM $ 0.0₆324
+1.47%
$ 1.44 million $ 3,183
Dec 13, 9 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 3,122
Dec 13, 8 PM $ 0.0₆319
+0.09%
$ 1.42 million $ 3,116
Dec 13, 7 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,784
Dec 13, 6 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,835
Dec 13, 5 PM $ 0.0₆319
-1.88%
$ 1.42 million $ 2,904
Dec 13, 4 PM $ 0.0₆324
-0.43%
$ 1.44 million $ 2,945
Dec 13, 3 PM $ 0.0₆325
+0.00%
$ 1.45 million $ 2,939
Dec 13, 2 PM $ 0.0₆325
+0.12%
$ 1.45 million $ 2,951
Dec 13, 1 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,947
Dec 13, 12 PM $ 0.0₆325
-0.73%
$ 1.44 million $ 2,922
Dec 13, 11 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,900
Dec 13, 10 AM $ 0.0₆327
+0.12%
$ 1.45 million $ 2,879
Dec 13, 9 AM $ 0.0₆327
+0.03%
$ 1.45 million $ 2,877
Dec 13, 8 AM $ 0.0₆327
+0.06%
$ 1.45 million $ 2,901
Dec 13, 7 AM $ 0.0₆327
+0.00%
$ 1.45 million $ 2,912
Dec 13, 6 AM $ 0.0₆327
+0.83%
$ 1.45 million $ 2,912
Dec 13, 5 AM $ 0.0₆324
-0.77%
$ 1.44 million $ 2,886
Dec 13, 4 AM $ 0.0₆326
-0.03%
$ 1.45 million $ 2,894
Dec 13, 3 AM $ 0.0₆327
+0.21%
$ 1.45 million $ 2,915
Dec 13, 2 AM $ 0.0₆326
+0.03%
$ 1.45 million $ 2,909
Dec 13, 1 AM $ 0.0₆326
-0.24%
$ 1.45 million $ 2,908
Dec 13, 12 AM $ 0.0₆326
+0.31%
$ 1.45 million $ 2,908