Big Pump Historical Data

PUMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₆417
-2.46%
$ 1.85 million $ 3,968
Oct 17, 6 AM $ 0.0₆435
-0.59%
$ 1.93 million $ 4,035
Oct 17, 5 AM $ 0.0₆437
-0.25%
$ 1.94 million $ 4,059
Oct 17, 4 AM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,036
Oct 17, 3 AM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,036
Oct 17, 2 AM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,037
Oct 17, 1 AM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,035
Oct 17, 12 AM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,035
Oct 16, 11 PM $ 0.0₆438
+0.00%
$ 1.95 million $ 4,035
Oct 16, 10 PM $ 0.0₆438
+1.83%
$ 1.95 million $ 4,034
Oct 16, 9 PM $ 0.0₆431
+0.00%
$ 1.91 million $ 3,936
Oct 16, 8 PM $ 0.0₆43
-2.65%
$ 1.91 million $ 3,936
Oct 16, 7 PM $ 0.0₆442
+0.00%
$ 1.96 million $ 4,015
Oct 16, 6 PM $ 0.0₆442
+0.50%
$ 1.96 million $ 4,010
Oct 16, 5 PM $ 0.0₆439
-1.01%
$ 1.95 million $ 3,991
Oct 16, 4 PM $ 0.0₆444
-2.25%
$ 1.97 million $ 4,032
Oct 16, 3 PM $ 0.0₆454
-1.00%
$ 2.02 million $ 4,126
Oct 16, 2 PM $ 0.0₆457
-0.22%
$ 2.02 million $ 4,207
Oct 16, 1 PM $ 0.0₆458
+0.37%
$ 2.04 million $ 4,203
Oct 16, 12 PM $ 0.0₆458
+0.33%
$ 2.03 million $ 4,155
Oct 16, 11 AM $ 0.0₆457
+1.51%
$ 2.01 million $ 4,079
Oct 16, 10 AM $ 0.0₆45
-0.29%
$ 2 million $ 4,037
Oct 16, 9 AM $ 0.0₆451
+0.00%
$ 2.01 million $ 3,991
Oct 16, 8 AM $ 0.0₆451
+0.11%
$ 2.01 million $ 3,995
Oct 16, 7 AM $ 0.0₆45
-0.71%
$ 2 million $ 3,990
Oct 16, 6 AM $ 0.0₆45
-0.22%
$ 2 million $ 4,022
Oct 16, 5 AM $ 0.0₆451
+0.00%
$ 2 million $ 4,007
Oct 16, 4 AM $ 0.0₆451
+0.00%
$ 2 million $ 4,044
Oct 16, 3 AM $ 0.0₆451
-0.09%
$ 2 million $ 4,055
Oct 16, 2 AM $ 0.0₆451
+0.36%
$ 2.01 million $ 4,116
Oct 16, 1 AM $ 0.0₆45
+0.00%
$ 2 million $ 4,101
Oct 16, 12 AM $ 0.0₆447
+0.27%
$ 1.99 million $ 4,100
Oct 15, 11 PM $ 0.0₆446
+0.07%
$ 1.98 million $ 4,064
Oct 15, 10 PM $ 0.0₆445
-0.82%
$ 1.98 million $ 4,067
Oct 15, 9 PM $ 0.0₆449
+0.83%
$ 2 million $ 4,098
Oct 15, 8 PM $ 0.0₆445
-0.67%
$ 1.98 million $ 4,065
Oct 15, 7 PM $ 0.0₆448
-0.69%
$ 1.99 million $ 4,093
Oct 15, 6 PM $ 0.0₆452
-0.22%
$ 2.01 million $ 4,103
Oct 15, 5 PM $ 0.0₆453
-0.07%
$ 2.01 million $ 4,114
Oct 15, 4 PM $ 0.0₆454
-0.15%
$ 2.02 million $ 4,121
Oct 15, 3 PM $ 0.0₆452
-0.85%
$ 2.02 million $ 4,160
Oct 15, 2 PM $ 0.0₆456
-1.00%
$ 2.03 million $ 4,196
Oct 15, 1 PM $ 0.0₆461
-0.95%
$ 2.05 million $ 4,185
Oct 15, 12 PM $ 0.0₆465
+1.39%
$ 2.07 million $ 4,175
Oct 15, 11 AM $ 0.0₆459
+0.02%
$ 2.05 million $ 4,149
Oct 15, 10 AM $ 0.0₆459
+0.00%
$ 2.04 million $ 4,127
Oct 15, 9 AM $ 0.0₆459
-0.50%
$ 2.04 million $ 4,134
Oct 15, 8 AM $ 0.0₆461
+0.68%
$ 2.05 million $ 4,169
Oct 15, 7 AM $ 0.0₆458
-1.08%
$ 2.04 million $ 4,218
Oct 15, 6 AM $ 0.0₆463
+0.00%
$ 2.06 million $ 4,289