Big Pump Historical Data

PUMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0₆463
+0.00%
$ 2.06 million $ 4,289
Oct 15, 5 AM $ 0.0₆463
-0.32%
$ 2.06 million $ 4,346
Oct 15, 4 AM $ 0.0₆464
-0.02%
$ 2.06 million $ 4,362
Oct 15, 3 AM $ 0.0₆464
-0.17%
$ 2.06 million $ 4,487
Oct 15, 2 AM $ 0.0₆465
-0.21%
$ 2.07 million $ 4,474
Oct 15, 1 AM $ 0.0₆466
+0.00%
$ 2.07 million $ 4,485
Oct 15, 12 AM $ 0.0₆466
-0.62%
$ 2.07 million $ 4,491
Oct 14, 11 PM $ 0.0₆469
+0.00%
$ 2.08 million $ 4,570
Oct 14, 10 PM $ 0.0₆469
+0.84%
$ 2.08 million $ 4,567
Oct 14, 9 PM $ 0.0₆465
-0.81%
$ 2.07 million $ 4,528
Oct 14, 8 PM $ 0.0₆469
+0.00%
$ 2.08 million $ 4,567
Oct 14, 7 PM $ 0.0₆469
+0.00%
$ 2.08 million $ 4,603
Oct 14, 6 PM $ 0.0₆469
+0.00%
$ 2.08 million $ 4,602
Oct 14, 5 PM $ 0.0₆469
+0.82%
$ 2.08 million $ 4,603
Oct 14, 4 PM $ 0.0₆465
+1.22%
$ 2.07 million $ 4,562
Oct 14, 3 PM $ 0.0₆461
+2.24%
$ 2.03 million $ 4,454
Oct 14, 2 PM $ 0.0₆451
+0.30%
$ 2.01 million $ 4,316
Oct 14, 1 PM $ 0.0₆45
-0.72%
$ 2 million $ 4,306
Oct 14, 12 PM $ 0.0₆45
-1.96%
$ 2.03 million $ 4,344
Oct 14, 11 AM $ 0.0₆46
-0.13%
$ 2.04 million $ 4,427
Oct 14, 10 AM $ 0.0₆461
-0.17%
$ 2.05 million $ 4,533
Oct 14, 9 AM $ 0.0₆462
-0.01%
$ 2.06 million $ 4,555
Oct 14, 8 AM $ 0.0₆463
+0.00%
$ 2.06 million $ 4,503
Oct 14, 7 AM $ 0.0₆463
-1.16%
$ 2.08 million $ 4,455
Oct 14, 6 AM $ 0.0₆468
-3.49%
$ 2.08 million $ 4,469
Oct 14, 5 AM $ 0.0₆484
-0.70%
$ 2.15 million $ 4,595
Oct 14, 4 AM $ 0.0₆495
-0.40%
$ 2.2 million $ 4,553
Oct 14, 3 AM $ 0.0₆497
+0.00%
$ 2.21 million $ 4,497
Oct 14, 2 AM $ 0.0₆497
+0.00%
$ 2.21 million $ 4,455
Oct 14, 1 AM $ 0.0₆497
+0.00%
$ 2.21 million $ 4,461
Oct 14, 12 AM $ 0.0₆497
+1.97%
$ 2.21 million $ 4,467
Oct 13, 11 PM $ 0.0₆488
+0.08%
$ 2.17 million $ 4,336
Oct 13, 10 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,331
Oct 13, 9 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,332
Oct 13, 8 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,343
Oct 13, 7 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,373
Oct 13, 6 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,371
Oct 13, 5 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,381
Oct 13, 4 PM $ 0.0₆487
+0.00%
$ 2.17 million $ 4,382
Oct 13, 3 PM $ 0.0₆487
-0.47%
$ 2.17 million $ 4,429
Oct 13, 2 PM $ 0.0₆489
-0.01%
$ 2.16 million $ 4,497
Oct 13, 1 PM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,491
Oct 13, 12 PM $ 0.0₆489
-1.72%
$ 2.18 million $ 4,446
Oct 13, 11 AM $ 0.0₆499
-3.09%
$ 2.22 million $ 4,494
Oct 13, 10 AM $ 0.0₆515
-0.35%
$ 2.29 million $ 4,552
Oct 13, 9 AM $ 0.0₆517
+0.00%
$ 2.3 million $ 4,575
Oct 13, 8 AM $ 0.0₆517
+2.07%
$ 2.3 million $ 4,605
Oct 13, 7 AM $ 0.0₆506
+0.58%
$ 2.25 million $ 4,520
Oct 13, 6 AM $ 0.0₆504
+1.49%
$ 2.24 million $ 4,495
Oct 13, 5 AM $ 0.0₆496
+0.00%
$ 2.21 million $ 4,399