Big Pump Historical Data

PUMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0₆504
+1.49%
$ 2.24 million $ 4,495
Oct 13, 5 AM $ 0.0₆496
+0.00%
$ 2.21 million $ 4,399
Oct 13, 4 AM $ 0.0₆496
+0.00%
$ 2.21 million $ 4,400
Oct 13, 3 AM $ 0.0₆496
+0.02%
$ 2.21 million $ 4,399
Oct 13, 2 AM $ 0.0₆496
+0.16%
$ 2.21 million $ 4,469
Oct 13, 1 AM $ 0.0₆5
+0.04%
$ 2.22 million $ 4,470
Oct 13, 12 AM $ 0.0₆5
+0.75%
$ 2.22 million $ 4,573
Oct 12, 11 PM $ 0.0₆496
-0.06%
$ 2.21 million $ 4,601
Oct 12, 10 PM $ 0.0₆496
+0.00%
$ 2.21 million $ 4,645
Oct 12, 9 PM $ 0.0₆499
+0.53%
$ 2.22 million $ 4,661
Oct 12, 8 PM $ 0.0₆496
+1.04%
$ 2.21 million $ 4,649
Oct 12, 7 PM $ 0.0₆491
-0.05%
$ 2.18 million $ 4,584
Oct 12, 6 PM $ 0.0₆492
+0.00%
$ 2.18 million $ 4,593
Oct 12, 5 PM $ 0.0₆491
+0.03%
$ 2.18 million $ 4,605
Oct 12, 4 PM $ 0.0₆491
+0.43%
$ 2.18 million $ 4,625
Oct 12, 3 PM $ 0.0₆485
+1.29%
$ 2.16 million $ 4,572
Oct 12, 2 PM $ 0.0₆479
+0.01%
$ 2.13 million $ 4,475
Oct 12, 1 PM $ 0.0₆479
+0.00%
$ 2.13 million $ 4,476
Oct 12, 12 PM $ 0.0₆479
+2.52%
$ 2.13 million $ 4,478
Oct 12, 11 AM $ 0.0₆467
+0.36%
$ 2.08 million $ 4,342
Oct 12, 10 AM $ 0.0₆464
+1.49%
$ 2.06 million $ 4,319
Oct 12, 9 AM $ 0.0₆447
+0.37%
$ 1.99 million $ 4,185
Oct 12, 8 AM $ 0.0₆446
+1.29%
$ 1.98 million $ 4,080
Oct 12, 7 AM $ 0.0₆44
+0.73%
$ 1.96 million $ 4,058
Oct 12, 6 AM $ 0.0₆437
+0.00%
$ 1.94 million $ 4,069
Oct 12, 5 AM $ 0.0₆437
-0.03%
$ 1.94 million $ 4,080
Oct 12, 4 AM $ 0.0₆437
-0.01%
$ 1.94 million $ 4,070
Oct 12, 3 AM $ 0.0₆437
-0.16%
$ 1.94 million $ 4,100
Oct 12, 2 AM $ 0.0₆437
+0.18%
$ 1.94 million $ 4,110
Oct 12, 1 AM $ 0.0₆437
-0.57%
$ 1.94 million $ 4,091
Oct 12, 12 AM $ 0.0₆439
+0.23%
$ 1.95 million $ 4,045
Oct 11, 11 PM $ 0.0₆438
-0.68%
$ 1.95 million $ 3,977
Oct 11, 10 PM $ 0.0₆441
+0.00%
$ 1.96 million $ 4,082
Oct 11, 9 PM $ 0.0₆441
+0.50%
$ 1.96 million $ 4,172
Oct 11, 8 PM $ 0.0₆439
-1.68%
$ 1.95 million $ 4,728
Oct 11, 7 PM $ 0.0₆446
+0.44%
$ 1.98 million $ 4,800
Oct 11, 6 PM $ 0.0₆445
+0.02%
$ 1.98 million $ 4,780
Oct 11, 5 PM $ 0.0₆444
+1.46%
$ 1.97 million $ 4,776
Oct 11, 4 PM $ 0.0₆438
-0.06%
$ 1.95 million $ 4,678
Oct 11, 3 PM $ 0.0₆438
+2.71%
$ 1.95 million $ 4,682
Oct 11, 2 PM $ 0.0₆427
+0.01%
$ 1.9 million $ 4,572
Oct 11, 1 PM $ 0.0₆426
-0.35%
$ 1.9 million $ 4,566
Oct 11, 12 PM $ 0.0₆428
+0.00%
$ 1.9 million $ 4,647
Oct 11, 11 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 4,671
Oct 11, 10 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 4,697
Oct 11, 9 AM $ 0.0₆428
+0.00%
$ 1.9 million $ 4,697
Oct 11, 8 AM $ 0.0₆428
-0.37%
$ 1.9 million $ 4,688
Oct 11, 7 AM $ 0.0₆43
-0.05%
$ 1.91 million $ 4,638
Oct 11, 6 AM $ 0.0₆43
+0.00%
$ 1.91 million $ 4,602
Oct 11, 5 AM $ 0.0₆43
+0.00%
$ 1.91 million $ 4,595