Big Pump Historical Data

PUMP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,947
Dec 9, 1 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,950
Dec 9, 12 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,939
Dec 8, 11 PM $ 0.0₆326
+0.49%
$ 1.45 million $ 2,905
Dec 8, 10 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,838
Dec 8, 9 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,813
Dec 8, 8 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,813
Dec 8, 7 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,814
Dec 8, 6 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,812
Dec 8, 5 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,813
Dec 8, 4 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,833
Dec 8, 3 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,846
Dec 8, 2 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,896
Dec 8, 1 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,911
Dec 8, 12 PM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,938
Dec 8, 11 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,951
Dec 8, 10 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,951
Dec 8, 9 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,939
Dec 8, 8 AM $ 0.0₆325
+0.00%
$ 1.44 million $ 2,920
Dec 8, 7 AM $ 0.0₆324
-0.12%
$ 1.44 million $ 2,871
Dec 8, 6 AM $ 0.0₆325
+0.59%
$ 1.44 million $ 2,842
Dec 8, 5 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,825
Dec 8, 4 AM $ 0.0₆325
+0.12%
$ 1.44 million $ 2,826
Dec 8, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,821
Dec 8, 2 AM $ 0.0₆324
-0.12%
$ 1.44 million $ 2,820
Dec 8, 1 AM $ 0.0₆324
+0.50%
$ 1.44 million $ 2,817
Dec 8, 12 AM $ 0.0₆323
+0.00%
$ 1.44 million $ 2,802
Dec 7, 11 PM $ 0.0₆325
+0.46%
$ 1.44 million $ 2,821
Dec 7, 10 PM $ 0.0₆325
+0.46%
$ 1.44 million $ 2,838
Dec 7, 9 PM $ 0.0₆325
+0.34%
$ 1.44 million $ 2,906
Dec 7, 8 PM $ 0.0₆324
-0.34%
$ 1.44 million $ 2,927
Dec 7, 7 PM $ 0.0₆324
-0.34%
$ 1.44 million $ 2,928
Dec 7, 6 PM $ 0.0₆325
+0.12%
$ 1.44 million $ 2,938
Dec 7, 5 PM $ 0.0₆324
+1.56%
$ 1.44 million $ 2,936
Dec 7, 4 PM $ 0.0₆319
+0.28%
$ 1.42 million $ 2,879
Dec 7, 3 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,859
Dec 7, 2 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,815
Dec 7, 1 PM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,803
Dec 7, 12 PM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,775
Dec 7, 11 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,762
Dec 7, 10 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,764
Dec 7, 9 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,765
Dec 7, 8 AM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,761
Dec 7, 7 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,759
Dec 7, 6 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,757
Dec 7, 5 AM $ 0.0₆319
+0.06%
$ 1.42 million $ 2,759
Dec 7, 4 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,787
Dec 7, 3 AM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,867
Dec 7, 2 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,899
Dec 7, 1 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,900