Big Pump Historical Data

PUMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₆43
+0.00%
$ 1.91 million $ 4,595
Oct 11, 4 AM $ 0.0₆43
+0.35%
$ 1.91 million $ 4,591
Oct 11, 3 AM $ 0.0₆429
+0.00%
$ 1.91 million $ 4,516
Oct 11, 2 AM $ 0.0₆429
+0.00%
$ 1.91 million $ 4,513
Oct 11, 1 AM $ 0.0₆429
+0.00%
$ 1.91 million $ 4,511
Oct 11, 12 AM $ 0.0₆429
+0.00%
$ 1.91 million $ 4,512
Oct 10, 11 PM $ 0.0₆429
-0.12%
$ 1.91 million $ 4,566
Oct 10, 10 PM $ 0.0₆429
+0.21%
$ 1.91 million $ 4,444
Oct 10, 9 PM $ 0.0₆428
-11.45%
$ 1.9 million $ 4,372
Oct 10, 8 PM $ 0.0₆486
+0.41%
$ 2.16 million $ 4,338
Oct 10, 7 PM $ 0.0₆484
-0.60%
$ 2.15 million $ 4,411
Oct 10, 6 PM $ 0.0₆487
+0.02%
$ 2.16 million $ 4,429
Oct 10, 5 PM $ 0.0₆486
-0.65%
$ 2.16 million $ 4,434
Oct 10, 4 PM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,493
Oct 10, 3 PM $ 0.0₆49
-1.43%
$ 2.18 million $ 4,482
Oct 10, 2 PM $ 0.0₆498
-0.22%
$ 2.21 million $ 4,492
Oct 10, 1 PM $ 0.0₆499
-0.14%
$ 2.22 million $ 4,513
Oct 10, 12 PM $ 0.0₆5
-0.50%
$ 2.22 million $ 4,447
Oct 10, 11 AM $ 0.0₆502
+0.00%
$ 2.23 million $ 4,435
Oct 10, 10 AM $ 0.0₆502
+0.00%
$ 2.23 million $ 4,400
Oct 10, 9 AM $ 0.0₆502
+0.00%
$ 2.23 million $ 4,465
Oct 10, 8 AM $ 0.0₆502
+0.50%
$ 2.23 million $ 4,463
Oct 10, 7 AM $ 0.0₆5
+0.00%
$ 2.22 million $ 4,457
Oct 10, 6 AM $ 0.0₆5
-0.01%
$ 2.22 million $ 4,498
Oct 10, 5 AM $ 0.0₆5
+0.00%
$ 2.22 million $ 4,530
Oct 10, 4 AM $ 0.0₆5
+0.01%
$ 2.22 million $ 4,530
Oct 10, 3 AM $ 0.0₆5
+0.00%
$ 2.22 million $ 4,463
Oct 10, 2 AM $ 0.0₆5
+0.00%
$ 2.22 million $ 4,461
Oct 10, 1 AM $ 0.0₆5
+0.00%
$ 2.22 million $ 4,513
Oct 10, 12 AM $ 0.0₆5
+1.26%
$ 2.22 million $ 4,557
Oct 9, 11 PM $ 0.0₆494
+0.04%
$ 2.19 million $ 4,598
Oct 9, 10 PM $ 0.0₆493
+0.55%
$ 2.19 million $ 4,626
Oct 9, 9 PM $ 0.0₆491
+0.00%
$ 2.18 million $ 4,696
Oct 9, 8 PM $ 0.0₆491
+0.00%
$ 2.18 million $ 4,657
Oct 9, 7 PM $ 0.0₆491
+0.00%
$ 2.18 million $ 4,622
Oct 9, 6 PM $ 0.0₆491
+0.14%
$ 2.18 million $ 4,616
Oct 9, 5 PM $ 0.0₆49
-1.29%
$ 2.18 million $ 4,585
Oct 9, 4 PM $ 0.0₆496
-0.18%
$ 2.21 million $ 4,614
Oct 9, 3 PM $ 0.0₆498
-0.06%
$ 2.21 million $ 4,622
Oct 9, 2 PM $ 0.0₆5
-1.71%
$ 2.22 million $ 4,573
Oct 9, 1 PM $ 0.0₆51
+0.00%
$ 2.27 million $ 4,644
Oct 9, 12 PM $ 0.0₆51
+0.00%
$ 2.27 million $ 4,655
Oct 9, 11 AM $ 0.0₆51
-0.33%
$ 2.27 million $ 4,654
Oct 9, 10 AM $ 0.0₆511
+0.00%
$ 2.27 million $ 4,671
Oct 9, 9 AM $ 0.0₆511
-0.41%
$ 2.27 million $ 4,668
Oct 9, 8 AM $ 0.0₆514
-0.25%
$ 2.28 million $ 4,687
Oct 9, 7 AM $ 0.0₆515
+0.27%
$ 2.29 million $ 4,776
Oct 9, 6 AM $ 0.0₆513
+0.27%
$ 2.28 million $ 4,794
Oct 9, 5 AM $ 0.0₆512
+0.00%
$ 2.28 million $ 4,861
Oct 9, 4 AM $ 0.0₆512
+0.00%
$ 2.28 million $ 4,870