Big Pump Historical Data

PUMP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₆319
-0.06%
$ 1.42 million $ 2,900
Dec 7, 12 AM $ 0.0₆319
-0.19%
$ 1.42 million $ 2,902
Dec 6, 11 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,906
Dec 6, 10 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,887
Dec 6, 9 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,812
Dec 6, 8 PM $ 0.0₆32
+0.19%
$ 1.42 million $ 2,787
Dec 6, 7 PM $ 0.0₆319
+0.00%
$ 1.42 million $ 2,781
Dec 6, 6 PM $ 0.0₆319
-0.44%
$ 1.42 million $ 2,802
Dec 6, 5 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 2,828
Dec 6, 4 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 2,844
Dec 6, 3 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 2,996
Dec 6, 2 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,001
Dec 6, 1 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,005
Dec 6, 12 PM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,010
Dec 6, 11 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,064
Dec 6, 10 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,136
Dec 6, 9 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,177
Dec 6, 8 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,219
Dec 6, 7 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,274
Dec 6, 6 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,335
Dec 6, 5 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,380
Dec 6, 4 AM $ 0.0₆321
-0.16%
$ 1.43 million $ 3,352
Dec 6, 3 AM $ 0.0₆321
+0.16%
$ 1.43 million $ 3,278
Dec 6, 2 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,239
Dec 6, 1 AM $ 0.0₆321
+0.00%
$ 1.43 million $ 3,241
Dec 6, 12 AM $ 0.0₆321
+0.19%
$ 1.43 million $ 3,240
Dec 5, 11 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,236
Dec 5, 10 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 9 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 8 PM $ 0.0₆32
+0.00%
$ 1.42 million $ 3,237
Dec 5, 7 PM $ 0.0₆32
+1.52%
$ 1.42 million $ 3,238
Dec 5, 6 PM $ 0.0₆312
-1.42%
$ 1.39 million $ 3,133
Dec 5, 5 PM $ 0.0₆312
-0.76%
$ 1.39 million $ 3,110
Dec 5, 4 PM $ 0.0₆314
-4.18%
$ 1.4 million $ 3,112
Dec 5, 3 PM $ 0.0₆328
-0.21%
$ 1.46 million $ 3,096
Dec 5, 2 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 3,150
Dec 5, 1 PM $ 0.0₆327
+0.00%
$ 1.45 million $ 3,178
Dec 5, 12 PM $ 0.0₆327
-0.06%
$ 1.45 million $ 3,239
Dec 5, 11 AM $ 0.0₆327
+0.00%
$ 1.46 million $ 3,201
Dec 5, 10 AM $ 0.0₆328
+0.52%
$ 1.46 million $ 3,134
Dec 5, 9 AM $ 0.0₆327
-0.18%
$ 1.46 million $ 3,082
Dec 5, 8 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,044
Dec 5, 7 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,002
Dec 5, 6 AM $ 0.0₆329
-0.06%
$ 1.46 million $ 2,939
Dec 5, 5 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 4 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 3 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,898
Dec 5, 2 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,897
Dec 5, 1 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894
Dec 5, 12 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894