Big Pump Historical Data

PUMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0₆512
+0.00%
$ 2.28 million $ 4,870
Oct 9, 3 AM $ 0.0₆513
-0.21%
$ 2.28 million $ 4,893
Oct 9, 2 AM $ 0.0₆518
-2.00%
$ 2.3 million $ 4,916
Oct 9, 1 AM $ 0.0₆527
-0.19%
$ 2.34 million $ 5,023
Oct 9, 12 AM $ 0.0₆528
+0.00%
$ 2.35 million $ 4,978
Oct 8, 11 PM $ 0.0₆528
+0.02%
$ 2.35 million $ 4,873
Oct 8, 10 PM $ 0.0₆528
+0.82%
$ 2.35 million $ 4,845
Oct 8, 9 PM $ 0.0₆529
+0.00%
$ 2.35 million $ 4,756
Oct 8, 8 PM $ 0.0₆531
+2.04%
$ 2.36 million $ 4,840
Oct 8, 7 PM $ 0.0₆521
-0.02%
$ 2.31 million $ 4,734
Oct 8, 6 PM $ 0.0₆521
+0.00%
$ 2.31 million $ 4,736
Oct 8, 5 PM $ 0.0₆521
+0.62%
$ 2.31 million $ 4,735
Oct 8, 4 PM $ 0.0₆517
+0.00%
$ 2.3 million $ 4,698
Oct 8, 3 PM $ 0.0₆518
+0.00%
$ 2.3 million $ 4,753
Oct 8, 2 PM $ 0.0₆518
+0.00%
$ 2.3 million $ 4,929
Oct 8, 1 PM $ 0.0₆518
+0.03%
$ 2.3 million $ 5,011
Oct 8, 12 PM $ 0.0₆518
-0.03%
$ 2.3 million $ 5,042
Oct 8, 11 AM $ 0.0₆518
+0.03%
$ 2.3 million $ 5,067
Oct 8, 10 AM $ 0.0₆517
-0.03%
$ 2.3 million $ 5,095
Oct 8, 9 AM $ 0.0₆517
-0.02%
$ 2.3 million $ 5,077
Oct 8, 8 AM $ 0.0₆517
+0.00%
$ 2.3 million $ 5,128
Oct 8, 7 AM $ 0.0₆517
-0.79%
$ 2.3 million $ 5,088
Oct 8, 6 AM $ 0.0₆521
+0.33%
$ 2.32 million $ 5,078
Oct 8, 5 AM $ 0.0₆518
-0.17%
$ 2.3 million $ 4,973
Oct 8, 4 AM $ 0.0₆522
+0.52%
$ 2.32 million $ 4,958
Oct 8, 3 AM $ 0.0₆519
-0.50%
$ 2.31 million $ 4,935
Oct 8, 2 AM $ 0.0₆522
-0.91%
$ 2.32 million $ 4,960
Oct 8, 1 AM $ 0.0₆527
-0.68%
$ 2.34 million $ 4,981
Oct 8, 12 AM $ 0.0₆53
+0.37%
$ 2.36 million $ 5,010
Oct 7, 11 PM $ 0.0₆525
+0.81%
$ 2.34 million $ 4,992
Oct 7, 10 PM $ 0.0₆521
+0.00%
$ 2.32 million $ 4,919
Oct 7, 9 PM $ 0.0₆525
+2.04%
$ 2.33 million $ 4,966
Oct 7, 8 PM $ 0.0₆514
-0.25%
$ 2.28 million $ 4,873
Oct 7, 7 PM $ 0.0₆515
+0.55%
$ 2.29 million $ 4,925
Oct 7, 6 PM $ 0.0₆512
-0.35%
$ 2.28 million $ 4,908
Oct 7, 5 PM $ 0.0₆514
-0.79%
$ 2.29 million $ 4,978
Oct 7, 4 PM $ 0.0₆515
-0.81%
$ 2.29 million $ 5,015
Oct 7, 3 PM $ 0.0₆519
-0.56%
$ 2.31 million $ 4,967
Oct 7, 2 PM $ 0.0₆522
-0.38%
$ 2.32 million $ 4,822
Oct 7, 1 PM $ 0.0₆524
+0.02%
$ 2.33 million $ 4,760
Oct 7, 12 PM $ 0.0₆524
+2.02%
$ 2.33 million $ 4,732
Oct 7, 11 AM $ 0.0₆514
+2.04%
$ 2.28 million $ 4,608
Oct 7, 10 AM $ 0.0₆504
+1.96%
$ 2.24 million $ 4,485
Oct 7, 9 AM $ 0.0₆494
-0.70%
$ 2.2 million $ 4,366
Oct 7, 8 AM $ 0.0₆497
+0.71%
$ 2.21 million $ 4,384
Oct 7, 7 AM $ 0.0₆494
+0.89%
$ 2.2 million $ 4,358
Oct 7, 6 AM $ 0.0₆487
-0.99%
$ 2.19 million $ 4,286
Oct 7, 5 AM $ 0.0₆492
+0.63%
$ 2.19 million $ 4,351
Oct 7, 4 AM $ 0.0₆489
+0.00%
$ 2.17 million $ 4,400
Oct 7, 3 AM $ 0.0₆489
+0.00%
$ 2.17 million $ 4,481