Big Pump Historical Data

PUMP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894
Dec 5, 12 AM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,894
Dec 4, 11 PM $ 0.0₆329
+0.34%
$ 1.46 million $ 2,914
Dec 4, 10 PM $ 0.0₆329
+0.24%
$ 1.46 million $ 2,927
Dec 4, 9 PM $ 0.0₆329
+0.09%
$ 1.46 million $ 2,929
Dec 4, 8 PM $ 0.0₆329
-0.09%
$ 1.46 million $ 2,924
Dec 4, 7 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 2,954
Dec 4, 6 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,010
Dec 4, 5 PM $ 0.0₆329
+0.00%
$ 1.46 million $ 3,079
Dec 4, 4 PM $ 0.0₆329
+2.05%
$ 1.46 million $ 3,079
Dec 4, 3 PM $ 0.0₆323
-1.44%
$ 1.43 million $ 3,017
Dec 4, 2 PM $ 0.0₆333
-0.18%
$ 1.48 million $ 3,016
Dec 4, 1 PM $ 0.0₆334
+0.00%
$ 1.48 million $ 3,027
Dec 4, 12 PM $ 0.0₆335
+0.39%
$ 1.49 million $ 2,974
Dec 4, 11 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,942
Dec 4, 10 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,942
Dec 4, 9 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,940
Dec 4, 8 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,955
Dec 4, 7 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,972
Dec 4, 6 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,971
Dec 4, 5 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,971
Dec 4, 4 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,972
Dec 4, 3 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,970
Dec 4, 2 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,970
Dec 4, 1 AM $ 0.0₆334
+0.00%
$ 1.48 million $ 2,983
Dec 4, 12 AM $ 0.0₆334
+1.00%
$ 1.48 million $ 3,055
Dec 3, 11 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,037
Dec 3, 10 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,022
Dec 3, 9 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,022
Dec 3, 8 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 3,023
Dec 3, 7 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,995
Dec 3, 6 PM $ 0.0₆328
-1.41%
$ 1.46 million $ 2,916
Dec 3, 5 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,874
Dec 3, 4 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,899
Dec 3, 3 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,921
Dec 3, 2 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,923
Dec 3, 1 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,937
Dec 3, 12 PM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,956
Dec 3, 11 AM $ 0.0₆331
+0.00%
$ 1.47 million $ 2,956
Dec 3, 10 AM $ 0.0₆331
+1.22%
$ 1.47 million $ 2,955
Dec 3, 9 AM $ 0.0₆327
+0.90%
$ 1.45 million $ 2,964
Dec 3, 8 AM $ 0.0₆323
-0.37%
$ 1.45 million $ 2,928
Dec 3, 7 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,923
Dec 3, 6 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,926
Dec 3, 5 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,926
Dec 3, 4 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,925
Dec 3, 3 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,927
Dec 3, 2 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,927
Dec 3, 1 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,917
Dec 3, 12 AM $ 0.0₆324
+0.00%
$ 1.44 million $ 2,846