Big Pump Historical Data

PUMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0₆489
+0.00%
$ 2.17 million $ 4,481
Oct 7, 2 AM $ 0.0₆489
+0.00%
$ 2.17 million $ 4,507
Oct 7, 1 AM $ 0.0₆489
-0.57%
$ 2.17 million $ 4,507
Oct 7, 12 AM $ 0.0₆492
+0.00%
$ 2.18 million $ 4,532
Oct 6, 11 PM $ 0.0₆492
-0.26%
$ 2.18 million $ 4,528
Oct 6, 10 PM $ 0.0₆493
+0.00%
$ 2.19 million $ 4,527
Oct 6, 9 PM $ 0.0₆492
+0.00%
$ 2.18 million $ 4,467
Oct 6, 8 PM $ 0.0₆492
+0.00%
$ 2.18 million $ 4,387
Oct 6, 7 PM $ 0.0₆492
+1.28%
$ 2.18 million $ 4,349
Oct 6, 6 PM $ 0.0₆485
+0.00%
$ 2.16 million $ 4,278
Oct 6, 5 PM $ 0.0₆485
+0.00%
$ 2.16 million $ 4,274
Oct 6, 4 PM $ 0.0₆485
+0.00%
$ 2.16 million $ 4,273
Oct 6, 3 PM $ 0.0₆485
+0.00%
$ 2.16 million $ 4,274
Oct 6, 2 PM $ 0.0₆485
-0.18%
$ 2.16 million $ 4,273
Oct 6, 1 PM $ 0.0₆486
+0.51%
$ 2.16 million $ 4,274
Oct 6, 12 PM $ 0.0₆486
+0.70%
$ 2.16 million $ 4,253
Oct 6, 11 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,369
Oct 6, 10 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,406
Oct 6, 9 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,384
Oct 6, 8 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,388
Oct 6, 7 AM $ 0.0₆483
+0.02%
$ 2.15 million $ 4,429
Oct 6, 6 AM $ 0.0₆483
+2.05%
$ 2.15 million $ 4,428
Oct 6, 5 AM $ 0.0₆473
+0.00%
$ 2.1 million $ 4,271
Oct 6, 4 AM $ 0.0₆473
+0.00%
$ 2.1 million $ 4,189
Oct 6, 3 AM $ 0.0₆473
+0.00%
$ 2.1 million $ 4,146
Oct 6, 2 AM $ 0.0₆473
+0.95%
$ 2.1 million $ 4,144
Oct 6, 1 AM $ 0.0₆469
+0.00%
$ 2.08 million $ 4,100
Oct 6, 12 AM $ 0.0₆469
-0.26%
$ 2.08 million $ 4,096
Oct 5, 11 PM $ 0.0₆47
+0.00%
$ 2.09 million $ 4,143
Oct 5, 10 PM $ 0.0₆47
-0.69%
$ 2.09 million $ 4,144
Oct 5, 9 PM $ 0.0₆473
-1.79%
$ 2.1 million $ 4,199
Oct 5, 8 PM $ 0.0₆482
-0.24%
$ 2.14 million $ 4,248
Oct 5, 7 PM $ 0.0₆483
-0.01%
$ 2.15 million $ 4,304
Oct 5, 6 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,378
Oct 5, 5 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,454
Oct 5, 4 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,481
Oct 5, 3 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,480
Oct 5, 2 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,478
Oct 5, 1 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,442
Oct 5, 12 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,441
Oct 5, 11 AM $ 0.0₆483
-0.23%
$ 2.15 million $ 4,387
Oct 5, 10 AM $ 0.0₆484
+0.23%
$ 2.15 million $ 4,399
Oct 5, 9 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,369
Oct 5, 8 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,361
Oct 5, 7 AM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,476
Oct 5, 6 AM $ 0.0₆483
-0.17%
$ 2.15 million $ 4,476
Oct 5, 5 AM $ 0.0₆484
+0.35%
$ 2.15 million $ 4,482
Oct 5, 4 AM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,442
Oct 5, 3 AM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,372
Oct 5, 2 AM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,428