Big Pump Historical Data

PUMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,372
Oct 5, 2 AM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,428
Oct 5, 1 AM $ 0.0₆474
+1.80%
$ 2.11 million $ 4,527
Oct 5, 12 AM $ 0.0₆466
+0.00%
$ 2.07 million $ 4,468
Oct 4, 11 PM $ 0.0₆466
-1.71%
$ 2.07 million $ 4,472
Oct 4, 10 PM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,552
Oct 4, 9 PM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,526
Oct 4, 8 PM $ 0.0₆474
-0.01%
$ 2.11 million $ 4,521
Oct 4, 7 PM $ 0.0₆474
-0.50%
$ 2.11 million $ 4,501
Oct 4, 6 PM $ 0.0₆476
-0.01%
$ 2.12 million $ 4,447
Oct 4, 5 PM $ 0.0₆476
+0.00%
$ 2.12 million $ 4,431
Oct 4, 4 PM $ 0.0₆476
+0.01%
$ 2.12 million $ 4,475
Oct 4, 3 PM $ 0.0₆476
+0.48%
$ 2.12 million $ 4,473
Oct 4, 2 PM $ 0.0₆474
+0.00%
$ 2.11 million $ 4,460
Oct 4, 1 PM $ 0.0₆474
+0.02%
$ 2.11 million $ 4,544
Oct 4, 12 PM $ 0.0₆474
-0.38%
$ 2.11 million $ 4,564
Oct 4, 11 AM $ 0.0₆476
-2.00%
$ 2.11 million $ 4,581
Oct 4, 10 AM $ 0.0₆485
-0.27%
$ 2.16 million $ 4,650
Oct 4, 9 AM $ 0.0₆49
+0.97%
$ 2.18 million $ 4,724
Oct 4, 8 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,756
Oct 4, 7 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,726
Oct 4, 6 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,738
Oct 4, 5 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,741
Oct 4, 4 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,740
Oct 4, 3 AM $ 0.0₆49
-0.22%
$ 2.18 million $ 4,735
Oct 4, 2 AM $ 0.0₆491
+0.22%
$ 2.18 million $ 4,687
Oct 4, 1 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,569
Oct 4, 12 AM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,550
Oct 3, 11 PM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,542
Oct 3, 10 PM $ 0.0₆49
+0.00%
$ 2.18 million $ 4,604
Oct 3, 9 PM $ 0.0₆49
+1.45%
$ 2.18 million $ 4,604
Oct 3, 8 PM $ 0.0₆483
+0.00%
$ 2.15 million $ 4,536
Oct 3, 7 PM $ 0.0₆483
+1.06%
$ 2.15 million $ 4,548
Oct 3, 6 PM $ 0.0₆478
+1.42%
$ 2.12 million $ 4,502
Oct 3, 5 PM $ 0.0₆471
-2.00%
$ 2.09 million $ 4,397
Oct 3, 4 PM $ 0.0₆481
+0.16%
$ 2.14 million $ 4,460
Oct 3, 3 PM $ 0.0₆477
-0.81%
$ 2.12 million $ 4,511
Oct 3, 2 PM $ 0.0₆476
+3.09%
$ 2.12 million $ 4,532
Oct 3, 1 PM $ 0.0₆461
+1.82%
$ 2.05 million $ 4,265
Oct 3, 12 PM $ 0.0₆452
+0.00%
$ 2.01 million $ 4,125
Oct 3, 11 AM $ 0.0₆453
+0.00%
$ 2.01 million $ 4,124
Oct 3, 10 AM $ 0.0₆453
+0.00%
$ 2.01 million $ 4,085
Oct 3, 9 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 4,019
Oct 3, 8 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,974
Oct 3, 7 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,994
Oct 3, 6 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 4,003
Oct 3, 5 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 4,005
Oct 3, 4 AM $ 0.0₆452
+0.15%
$ 2.01 million $ 4,005
Oct 3, 3 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,999
Oct 3, 2 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,997