Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000583
+0.00%
$ 58,275 $ 573,113
5:47 PM $ 0.0000583
+0.00%
$ 58,275 $ 573,113
5:46 PM $ 0.0000583
+0.00%
$ 58,275 $ 573,113
5:45 PM $ 0.0000583
-0.08%
$ 58,275 $ 573,985
5:44 PM $ 0.0000583
+0.00%
$ 58,320 $ 573,985
5:43 PM $ 0.0000583
+0.00%
$ 58,320 $ 573,987
5:42 PM $ 0.0000583
+0.00%
$ 58,320 $ 573,995
5:41 PM $ 0.0000583
+0.00%
$ 58,320 $ 573,995
5:40 PM $ 0.0000583
-0.40%
$ 58,320 $ 573,995
5:39 PM $ 0.0000586
+0.00%
$ 58,553 $ 571,077
5:38 PM $ 0.0000586
+0.00%
$ 58,553 $ 571,077
5:37 PM $ 0.0000586
+0.00%
$ 58,553 $ 571,077
5:36 PM $ 0.0000586
+0.00%
$ 58,553 $ 571,077
5:35 PM $ 0.0000586
+0.40%
$ 58,553 $ 571,077
5:34 PM $ 0.0000583
+0.00%
$ 58,321 $ 570,165
5:33 PM $ 0.0000583
+0.00%
$ 58,321 $ 570,165
5:32 PM $ 0.0000583
+0.00%
$ 58,321 $ 570,165
5:31 PM $ 0.0000583
+0.00%
$ 58,321 $ 570,151
5:30 PM $ 0.0000583
+0.51%
$ 58,321 $ 565,636
5:29 PM $ 0.000058
+0.00%
$ 58,027 $ 565,636
5:28 PM $ 0.000058
+0.00%
$ 58,027 $ 565,636
5:27 PM $ 0.000058
+0.00%
$ 58,027 $ 565,636
5:26 PM $ 0.000058
+0.00%
$ 58,027 $ 565,636
5:25 PM $ 0.000058
-0.82%
$ 58,027 $ 565,602
5:24 PM $ 0.0000585
+0.00%
$ 58,508 $ 556,853
5:23 PM $ 0.0000585
+0.00%
$ 58,508 $ 556,838
5:22 PM $ 0.0000585
+0.00%
$ 58,508 $ 556,824
5:21 PM $ 0.0000585
+0.00%
$ 58,508 $ 556,795
5:20 PM $ 0.0000585
-0.87%
$ 58,508 $ 556,766
5:19 PM $ 0.000059
+0.00%
$ 59,025 $ 551,440
5:18 PM $ 0.000059
+0.00%
$ 59,025 $ 551,439
5:17 PM $ 0.000059
+0.00%
$ 59,025 $ 551,439
5:16 PM $ 0.000059
+0.00%
$ 59,025 $ 551,339
5:15 PM $ 0.000059
-0.11%
$ 59,025 $ 550,712
5:14 PM $ 0.0000591
+0.00%
$ 59,091 $ 550,744
5:13 PM $ 0.0000591
+0.00%
$ 59,091 $ 550,744
5:12 PM $ 0.0000591
+0.00%
$ 59,091 $ 550,744
5:11 PM $ 0.0000591
+0.00%
$ 59,091 $ 550,744
5:10 PM $ 0.0000591
-0.20%
$ 59,091 $ 550,744
5:09 PM $ 0.0000592
+0.00%
$ 59,210 $ 546,708
5:08 PM $ 0.0000592
+0.00%
$ 59,210 $ 546,714
5:07 PM $ 0.0000592
+0.00%
$ 59,210 $ 546,714
5:06 PM $ 0.0000592
+0.00%
$ 59,210 $ 546,714
5:05 PM $ 0.0000592
+0.33%
$ 59,210 $ 544,315
5:04 PM $ 0.000059
+0.00%
$ 59,016 $ 544,315
5:03 PM $ 0.000059
+0.00%
$ 59,016 $ 544,315
5:02 PM $ 0.000059
+0.00%
$ 59,016 $ 544,315
5:01 PM $ 0.000059
+0.00%
$ 59,016 $ 544,315
5:00 PM $ 0.000059
+0.74%
$ 59,016 $ 539,460
4:59 PM $ 0.0000586
+0.00%
$ 58,584 $ 539,460