Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000639
+0.00%
$ 63,844 $ 443,229
Yesterday $ 0.0000647
+3.64%
$ 64,679 $ 428,013
Aug 4, 2026 $ 0.0000624
+0.04%
$ 62,407 $ 444,595
Aug 3, 2026 $ 0.0000624
+0.91%
$ 62,379 $ 417,955
Aug 2, 2026 $ 0.0000618
+1.46%
$ 61,815 $ 574,425
Aug 1, 2026 $ 0.0000609
-3.82%
$ 60,924 $ 739,090
Jul 31, 2026 $ 0.0000634
+7.72%
$ 63,342 $ 816,522
Jul 30, 2026 $ 0.0000588
+1.76%
$ 58,802 $ 407,902
Jul 29, 2026 $ 0.0000578
-3.22%
$ 57,785 $ 486,433
Jul 28, 2026 $ 0.0000597
+0.44%
$ 59,705 $ 490,631
Jul 27, 2026 $ 0.0000594
-4.46%
$ 59,441 $ 618,774
Jul 26, 2026 $ 0.0000622
+2.49%
$ 62,215 $ 899,053
Jul 25, 2026 $ 0.0000607
+5.64%
$ 60,705 $ 589,437
Jul 24, 2026 $ 0.0000575
-1.83%
$ 57,465 $ 428,318
Jul 23, 2026 $ 0.0000585
-3.45%
$ 58,539 $ 364,324
Jul 22, 2026 $ 0.0000606
-0.01%
$ 60,630 $ 408,320
Jul 21, 2026 $ 0.0000606
+0.38%
$ 60,638 $ 429,036
Jul 20, 2026 $ 0.0000604
+2.36%
$ 60,410 $ 450,583
Jul 19, 2026 $ 0.000059
-1.82%
$ 59,016 $ 384,757
Jul 18, 2026 $ 0.0000601
-0.21%
$ 60,109 $ 341,512
Jul 17, 2026 $ 0.0000602
-1.44%
$ 60,238 $ 457,522
Jul 16, 2026 $ 0.0000611
-1.65%
$ 61,117 $ 382,864
Jul 15, 2026 $ 0.0000621
+0.32%
$ 62,141 $ 445,134
Jul 14, 2026 $ 0.000062
+2.07%
$ 61,942 $ 440,100
Jul 13, 2026 $ 0.0000607
-0.49%
$ 60,686 $ 438,014
Jul 12, 2026 $ 0.000061
-0.75%
$ 60,987 $ 416,572
Jul 11, 2026 $ 0.0000615
-2.84%
$ 61,450 $ 530,682
Jul 10, 2026 $ 0.0000633
+1.19%
$ 63,245 $ 412,572
Jul 9, 2026 $ 0.0000625
+0.93%
$ 62,501 $ 494,714
Jul 8, 2026 $ 0.0000619
-3.12%
$ 61,927 $ 598,894
Jul 7, 2026 $ 0.0000639
-4.20%
$ 63,923 $ 555,238
Jul 6, 2026 $ 0.0000667
-5.94%
$ 66,726 $ 780,995
Jul 5, 2026 $ 0.0000709
+8.75%
$ 70,940 $ 910,687
Jul 4, 2026 $ 0.0000652
-2.92%
$ 65,233 $ 668,841
Jul 3, 2026 $ 0.0000672
+5.11%
$ 67,198 $ 578,246
Jul 2, 2026 $ 0.0000639
+2.42%
$ 63,931 $ 514,755
Jul 1, 2026 $ 0.0000624
+1.63%
$ 62,420 $ 526,135
Jun 30, 2026 $ 0.0000614
-3.67%
$ 61,419 $ 437,394
Jun 29, 2026 $ 0.0000638
+5.53%
$ 63,761 $ 754,276
Jun 28, 2026 $ 0.0000604
+0.47%
$ 60,422 $ 569,929
Jun 27, 2026 $ 0.0000601
-2.63%
$ 60,137 $ 414,352
Jun 26, 2026 $ 0.0000618
+1.07%
$ 61,761 $ 675,898
Jun 25, 2026 $ 0.0000611
+0.63%
$ 61,106 $ 539,588
Jun 24, 2026 $ 0.0000607
-5.03%
$ 60,722 $ 616,627
Jun 23, 2026 $ 0.0000639
-3.49%
$ 63,936 $ 612,763
Jun 22, 2026 $ 0.0000663
-0.93%
$ 66,246 $ 586,394
Jun 21, 2026 $ 0.0000669
+0.67%
$ 66,868 $ 885,821
Jun 20, 2026 $ 0.0000664
-0.23%
$ 66,425 $ 494,474
Jun 19, 2026 $ 0.0000666
-1.02%
$ 66,580 $ 555,226
Jun 18, 2026 $ 0.0000674
-0.30%
$ 67,389 $ 628,546
Download