Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 70,508 $ 955,704
Yesterday $ 0.0000763
+4.92%
$ 76,292 $ 836,502
Jun 2, 2026 $ 0.0000727
-8.63%
$ 72,716 $ 1.01 million
Jun 1, 2026 $ 0.0000796
-0.22%
$ 79,583 $ 801,926
May 31, 2026 $ 0.0000798
+0.68%
$ 79,900 $ 617,072
May 30, 2026 $ 0.0000792
+0.92%
$ 79,357 $ 602,570
May 29, 2026 $ 0.0000785
-1.16%
$ 78,614 $ 717,457
May 28, 2026 $ 0.0000794
-4.24%
$ 79,599 $ 781,082
May 27, 2026 $ 0.0000829
-4.15%
$ 82,827 $ 751,274
May 26, 2026 $ 0.0000865
-7.94%
$ 86,502 $ 1.29 million
May 25, 2026 $ 0.000094
+0.39%
$ 93,801 $ 710,776
May 24, 2026 $ 0.0000936
-4.76%
$ 93,494 $ 631,864
May 23, 2026 $ 0.0000983
+6.05%
$ 98,076 $ 1.03 million
May 22, 2026 $ 0.0000927
-9.65%
$ 92,743 $ 1.04 million
May 21, 2026 $ 0.000103
+4.04%
$ 102,550 $ 1.27 million
May 20, 2026 $ 0.0000986
+11.30%
$ 98,571 $ 1.29 million
May 19, 2026 $ 0.0000886
-1.22%
$ 88,599 $ 575,931
May 18, 2026 $ 0.0000895
+3.61%
$ 89,636 $ 816,991
May 17, 2026 $ 0.0000864
-2.14%
$ 86,492 $ 675,449
May 16, 2026 $ 0.0000883
-6.60%
$ 88,322 $ 925,539
May 15, 2026 $ 0.0000945
-3.92%
$ 94,523 $ 2.37 million
May 14, 2026 $ 0.0000984
+4.53%
$ 98,380 $ 1.92 million
May 13, 2026 $ 0.0000941
-1.35%
$ 94,112 $ 1.81 million
May 12, 2026 $ 0.0000955
-6.06%
$ 95,464 $ 1.09 million
May 11, 2026 $ 0.000102
-1.68%
$ 101,558 $ 1.1 million
May 10, 2026 $ 0.000103
+4.22%
$ 103,289 $ 1.29 million
May 9, 2026 $ 0.000099
-2.44%
$ 98,996 $ 1.02 million
May 8, 2026 $ 0.000101
+4.14%
$ 101,268 $ 1.4 million
May 7, 2026 $ 0.0000973
-1.01%
$ 97,294 $ 1.44 million
May 6, 2026 $ 0.0000985
+0.19%
$ 98,476 $ 2.15 million
May 5, 2026 $ 0.0000983
+5.17%
$ 98,242 $ 3.86 million
May 4, 2026 $ 0.0000934
-0.82%
$ 93,416 $ 1.78 million
May 3, 2026 $ 0.0000941
-1.95%
$ 94,068 $ 1.5 million
May 2, 2026 $ 0.0000959
+6.75%
$ 95,935 $ 1.86 million
May 1, 2026 $ 0.0000899
+1.66%
$ 89,884 $ 1.32 million
Apr 30, 2026 $ 0.0000887
+1.27%
$ 88,419 $ 955,924
Apr 29, 2026 $ 0.0000876
-1.29%
$ 87,592 $ 1.91 million
Apr 28, 2026 $ 0.0000888
-0.64%
$ 88,748 $ 1.01 million
Apr 27, 2026 $ 0.0000895
+1.75%
$ 89,317 $ 1.14 million
Apr 26, 2026 $ 0.0000881
-0.35%
$ 87,946 $ 1.09 million
Apr 25, 2026 $ 0.0000885
+1.39%
$ 88,381 $ 799,884
Apr 24, 2026 $ 0.0000873
-4.86%
$ 87,281 $ 1.88 million
Apr 23, 2026 $ 0.0000918
-0.22%
$ 91,758 $ 2.42 million
Apr 22, 2026 $ 0.000092
+10.84%
$ 91,965 $ 4.77 million
Apr 21, 2026 $ 0.000083
-2.01%
$ 82,970 $ 1.67 million
Apr 20, 2026 $ 0.0000847
-4.30%
$ 84,714 $ 2.02 million
Apr 19, 2026 $ 0.0000885
+2.17%
$ 88,486 $ 2.9 million
Apr 18, 2026 $ 0.0000873
-14.81%
$ 86,631 $ 2.74 million
Apr 17, 2026 $ 0.000102
-12.09%
$ 102,478 $ 5.04 million
Apr 16, 2026 $ 0.000117
+48.49%
$ 116,644 $ 10.96 million
Download