Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000801
+0.00%
$80,078 $548,360
Yesterday $0.0000831
-0.21%
$83,054 $570,852
Sep 13, 2026 $0.0000832
-5.06%
$83,230 $528,200
Sep 12, 2026 $0.0000877
+5.82%
$87,663 $720,014
Sep 11, 2026 $0.0000829
+1.54%
$82,841 $717,864
Sep 10, 2026 $0.0000816
-4.13%
$81,592 $491,012
Sep 9, 2026 $0.0000851
-3.79%
$85,099 $595,856
Sep 8, 2026 $0.0000885
-1.50%
$88,448 $645,275
Sep 7, 2026 $0.0000898
-0.45%
$89,794 $629,510
Sep 6, 2026 $0.0000902
+0.90%
$90,199 $692,254
Sep 5, 2026 $0.0000894
+6.15%
$89,396 $776,648
Sep 4, 2026 $0.0000842
-5.69%
$84,217 $627,885
Sep 3, 2026 $0.0000893
+4.17%
$89,294 $781,233
Sep 2, 2026 $0.0000857
-0.26%
$85,698 $553,646
Sep 1, 2026 $0.0000859
-0.50%
$85,918 $607,708
Aug 31, 2026 $0.0000864
+6.00%
$86,348 $561,146
Aug 30, 2026 $0.0000815
-6.43%
$81,450 $551,359
Aug 29, 2026 $0.0000871
-2.77%
$87,061 $514,011
Aug 28, 2026 $0.0000896
+1.36%
$89,540 $721,520
Aug 27, 2026 $0.0000884
-1.36%
$88,342 $706,515
Aug 26, 2026 $0.0000896
+5.09%
$89,555 $670,495
Aug 25, 2026 $0.0000852
-6.12%
$85,218 $837,204
Aug 24, 2026 $0.0000908
-2.18%
$90,774 $770,276
Aug 23, 2026 $0.0000928
+1.13%
$92,801 $1.45 million
Aug 22, 2026 $0.0000918
-12.25%
$91,766 $2.3 million
Aug 21, 2026 $0.000105
+15.95%
$104,575 $4.32 million
Aug 20, 2026 $0.0000902
+31.02%
$90,224 $2.96 million
Aug 19, 2026 $0.0000689
+8.41%
$68,862 $577,742
Aug 18, 2026 $0.0000635
+0.61%
$63,521 $332,083
Aug 17, 2026 $0.0000631
+0.01%
$63,132 $346,217
Aug 16, 2026 $0.0000631
-3.05%
$63,127 $365,077
Aug 15, 2026 $0.0000651
-0.25%
$65,111 $525,590
Aug 14, 2026 $0.0000653
-1.99%
$65,273 $414,025
Aug 13, 2026 $0.0000666
+0.07%
$66,596 $443,169
Aug 12, 2026 $0.0000666
-2.21%
$66,550 $506,159
Aug 11, 2026 $0.0000681
-7.17%
$68,051 $751,894
Aug 10, 2026 $0.0000733
-4.03%
$73,303 $818,530
Aug 9, 2026 $0.0000764
+16.28%
$76,380 $1.28 million
Aug 8, 2026 $0.0000657
+6.41%
$65,683 $587,080
Aug 7, 2026 $0.0000617
-1.04%
$61,724 $430,096
Aug 6, 2026 $0.0000624
-3.57%
$62,373 $437,733
Aug 5, 2026 $0.0000647
+3.64%
$64,679 $428,013
Aug 4, 2026 $0.0000624
+0.04%
$62,407 $444,595
Aug 3, 2026 $0.0000624
+0.91%
$62,379 $417,955
Aug 2, 2026 $0.0000618
+1.46%
$61,815 $574,425
Aug 1, 2026 $0.0000609
-3.82%
$60,924 $739,090
Jul 31, 2026 $0.0000634
+7.72%
$63,342 $816,522
Jul 30, 2026 $0.0000588
+1.76%
$58,802 $407,902
Jul 29, 2026 $0.0000578
-3.22%
$57,785 $486,433
Jul 28, 2026 $0.0000597
+0.44%
$59,705 $490,631
Download