Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000619
+0.00%
$ 61,873 $ 431,859
Yesterday $ 0.0000607
-0.49%
$ 60,686 $ 438,014
Jul 12, 2026 $ 0.000061
-0.75%
$ 60,987 $ 416,572
Jul 11, 2026 $ 0.0000615
-2.84%
$ 61,450 $ 530,682
Jul 10, 2026 $ 0.0000633
+1.19%
$ 63,245 $ 412,572
Jul 9, 2026 $ 0.0000625
+0.93%
$ 62,501 $ 494,714
Jul 8, 2026 $ 0.0000619
-3.12%
$ 61,927 $ 598,894
Jul 7, 2026 $ 0.0000639
-4.20%
$ 63,923 $ 555,238
Jul 6, 2026 $ 0.0000667
-5.94%
$ 66,726 $ 780,995
Jul 5, 2026 $ 0.0000709
+8.75%
$ 70,940 $ 910,687
Jul 4, 2026 $ 0.0000652
-2.92%
$ 65,233 $ 668,841
Jul 3, 2026 $ 0.0000672
+5.11%
$ 67,198 $ 578,246
Jul 2, 2026 $ 0.0000639
+2.42%
$ 63,931 $ 514,755
Jul 1, 2026 $ 0.0000624
+1.63%
$ 62,420 $ 526,135
Jun 30, 2026 $ 0.0000614
-3.67%
$ 61,419 $ 437,394
Jun 29, 2026 $ 0.0000638
+5.53%
$ 63,761 $ 754,276
Jun 28, 2026 $ 0.0000604
+0.47%
$ 60,422 $ 569,929
Jun 27, 2026 $ 0.0000601
-2.63%
$ 60,137 $ 414,352
Jun 26, 2026 $ 0.0000618
+1.07%
$ 61,761 $ 675,898
Jun 25, 2026 $ 0.0000611
+0.63%
$ 61,106 $ 539,588
Jun 24, 2026 $ 0.0000607
-5.03%
$ 60,722 $ 616,627
Jun 23, 2026 $ 0.0000639
-3.49%
$ 63,936 $ 612,763
Jun 22, 2026 $ 0.0000663
-0.93%
$ 66,246 $ 586,394
Jun 21, 2026 $ 0.0000669
+0.67%
$ 66,868 $ 885,821
Jun 20, 2026 $ 0.0000664
-0.23%
$ 66,425 $ 494,474
Jun 19, 2026 $ 0.0000666
-1.02%
$ 66,580 $ 555,226
Jun 18, 2026 $ 0.0000674
-0.30%
$ 67,389 $ 628,546
Jun 17, 2026 $ 0.0000676
-3.13%
$ 67,594 $ 619,126
Jun 16, 2026 $ 0.0000698
+0.08%
$ 69,779 $ 529,491
Jun 15, 2026 $ 0.0000697
-2.22%
$ 69,726 $ 725,325
Jun 14, 2026 $ 0.0000713
+2.02%
$ 71,398 $ 666,332
Jun 13, 2026 $ 0.0000699
+3.12%
$ 69,957 $ 637,484
Jun 12, 2026 $ 0.0000678
-1.98%
$ 67,781 $ 560,018
Jun 11, 2026 $ 0.0000692
+6.46%
$ 69,218 $ 707,672
Jun 10, 2026 $ 0.000065
-6.61%
$ 65,017 $ 745,117
Jun 9, 2026 $ 0.0000696
+1.92%
$ 69,616 $ 1.19 million
Jun 8, 2026 $ 0.0000683
+5.60%
$ 68,305 $ 859,356
Jun 7, 2026 $ 0.0000647
+3.28%
$ 64,685 $ 671,200
Jun 6, 2026 $ 0.0000626
-1.95%
$ 62,631 $ 712,799
Jun 5, 2026 $ 0.0000639
-10.16%
$ 63,875 $ 1 million
Jun 4, 2026 $ 0.0000711
-6.81%
$ 71,099 $ 984,946
Jun 3, 2026 $ 0.0000763
+4.92%
$ 76,292 $ 836,502
Jun 2, 2026 $ 0.0000727
-8.63%
$ 72,716 $ 1.01 million
Jun 1, 2026 $ 0.0000796
-0.22%
$ 79,583 $ 801,926
May 31, 2026 $ 0.0000798
+0.68%
$ 79,900 $ 617,072
May 30, 2026 $ 0.0000792
+0.92%
$ 79,357 $ 602,570
May 29, 2026 $ 0.0000785
-1.16%
$ 78,614 $ 717,457
May 28, 2026 $ 0.0000794
-4.24%
$ 79,599 $ 781,082
May 27, 2026 $ 0.0000829
-4.15%
$ 82,827 $ 751,274
May 26, 2026 $ 0.0000865
-7.94%
$ 86,502 $ 1.29 million
Download