Neiro Historical Data

NEIRO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00013
-0.55%
$ 129,525 $ 1.69 million
Dec 6, 12 AM $ 0.00013
-0.67%
$ 130,245 $ 1.69 million
Dec 5, 11 PM $ 0.000131
+0.37%
$ 131,124 $ 1.69 million
Dec 5, 10 PM $ 0.000131
+1.05%
$ 130,649 $ 1.69 million
Dec 5, 9 PM $ 0.000129
+0.65%
$ 129,292 $ 1.68 million
Dec 5, 8 PM $ 0.000128
-0.72%
$ 128,464 $ 1.69 million
Dec 5, 7 PM $ 0.000129
+0.67%
$ 129,537 $ 1.71 million
Dec 5, 6 PM $ 0.000129
-1.47%
$ 128,538 $ 1.76 million
Dec 5, 5 PM $ 0.00013
-0.29%
$ 129,841 $ 1.42 million
Dec 5, 4 PM $ 0.00013
-2.26%
$ 129,971 $ 1.47 million
Dec 5, 3 PM $ 0.000134
+0.99%
$ 133,968 $ 1.43 million
Dec 5, 2 PM $ 0.000132
-0.50%
$ 132,036 $ 1.52 million
Dec 5, 1 PM $ 0.000132
-1.53%
$ 132,466 $ 1.54 million
Dec 5, 12 PM $ 0.000135
+0.37%
$ 134,596 $ 1.56 million
Dec 5, 11 AM $ 0.000135
-1.02%
$ 134,519 $ 1.57 million
Dec 5, 10 AM $ 0.000136
+0.71%
$ 136,129 $ 1.59 million
Dec 5, 9 AM $ 0.000135
-2.04%
$ 135,032 $ 1.58 million
Dec 5, 8 AM $ 0.000138
-0.88%
$ 137,736 $ 1.58 million
Dec 5, 7 AM $ 0.000139
+0.96%
$ 138,956 $ 1.62 million
Dec 5, 6 AM $ 0.000138
+0.15%
$ 137,637 $ 1.62 million
Dec 5, 5 AM $ 0.000137
-0.03%
$ 136,746 $ 1.57 million
Dec 5, 4 AM $ 0.000137
-0.63%
$ 136,598 $ 1.58 million
Dec 5, 3 AM $ 0.000137
-0.74%
$ 137,460 $ 1.58 million
Dec 5, 2 AM $ 0.000139
+0.67%
$ 138,640 $ 1.65 million
Dec 5, 1 AM $ 0.000138
+0.58%
$ 138,219 $ 1.7 million
Dec 5, 12 AM $ 0.000138
+0.23%
$ 137,794 $ 1.76 million
Dec 4, 11 PM $ 0.000137
-0.29%
$ 137,360 $ 1.8 million
Dec 4, 10 PM $ 0.000139
+0.84%
$ 138,533 $ 1.84 million
Dec 4, 9 PM $ 0.000137
-1.09%
$ 137,358 $ 1.87 million
Dec 4, 8 PM $ 0.000139
-0.21%
$ 139,089 $ 1.87 million
Dec 4, 7 PM $ 0.00014
+0.27%
$ 139,751 $ 1.85 million
Dec 4, 6 PM $ 0.00014
-0.26%
$ 139,629 $ 1.8 million
Dec 4, 5 PM $ 0.000141
-0.53%
$ 140,494 $ 1.82 million
Dec 4, 4 PM $ 0.000141
-0.85%
$ 140,878 $ 1.78 million
Dec 4, 3 PM $ 0.000143
+3.40%
$ 143,275 $ 1.76 million
Dec 4, 2 PM $ 0.000139
+0.12%
$ 139,045 $ 1.6 million
Dec 4, 1 PM $ 0.000138
-0.91%
$ 138,346 $ 1.67 million
Dec 4, 12 PM $ 0.00014
-0.31%
$ 139,771 $ 1.68 million
Dec 4, 11 AM $ 0.00014
+0.25%
$ 139,639 $ 1.72 million
Dec 4, 10 AM $ 0.00014
-0.59%
$ 139,533 $ 1.78 million
Dec 4, 9 AM $ 0.00014
+1.04%
$ 140,364 $ 1.8 million
Dec 4, 8 AM $ 0.000139
-1.08%
$ 138,925 $ 1.81 million
Dec 4, 7 AM $ 0.000141
-0.60%
$ 140,724 $ 1.87 million
Dec 4, 6 AM $ 0.000142
+0.12%
$ 141,569 $ 1.89 million
Dec 4, 5 AM $ 0.000141
+0.16%
$ 141,307 $ 1.98 million
Dec 4, 4 AM $ 0.00014
-0.25%
$ 140,331 $ 2.02 million
Dec 4, 3 AM $ 0.000141
-0.76%
$ 141,303 $ 2.01 million
Dec 4, 2 AM $ 0.000143
+1.38%
$ 142,963 $ 1.95 million
Dec 4, 1 AM $ 0.000141
+0.32%
$ 141,086 $ 1.92 million
Dec 4, 12 AM $ 0.000141
-0.51%
$ 140,763 $ 1.87 million