Neiro Historical Data

NEIRO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000295
-0.16%
$ 294,695 $ 2.6 million
Oct 6, 8 PM $ 0.000295
+0.26%
$ 294,900 $ 2.57 million
Oct 6, 7 PM $ 0.000294
-0.74%
$ 294,147 $ 2.55 million
Oct 6, 6 PM $ 0.000296
+0.24%
$ 295,646 $ 2.55 million
Oct 6, 5 PM $ 0.000296
+1.01%
$ 296,268 $ 2.54 million
Oct 6, 4 PM $ 0.000294
+0.47%
$ 293,538 $ 2.47 million
Oct 6, 3 PM $ 0.000292
+1.69%
$ 291,957 $ 2.37 million
Oct 6, 2 PM $ 0.000289
+0.98%
$ 288,711 $ 2.28 million
Oct 6, 1 PM $ 0.000285
+0.52%
$ 284,488 $ 2.16 million
Oct 6, 12 PM $ 0.000283
+0.83%
$ 283,208 $ 2.1 million
Oct 6, 11 AM $ 0.000282
+0.34%
$ 281,978 $ 2.07 million
Oct 6, 10 AM $ 0.000281
-1.05%
$ 280,943 $ 2.07 million
Oct 6, 9 AM $ 0.000284
+0.25%
$ 284,301 $ 1.86 million
Oct 6, 8 AM $ 0.000283
+0.79%
$ 283,229 $ 1.93 million
Oct 6, 7 AM $ 0.000281
-1.22%
$ 281,350 $ 2.04 million
Oct 6, 6 AM $ 0.000284
+0.88%
$ 283,890 $ 2.08 million
Oct 6, 5 AM $ 0.00028
+0.34%
$ 280,442 $ 2.04 million
Oct 6, 4 AM $ 0.000281
-0.44%
$ 280,779 $ 2.09 million
Oct 6, 3 AM $ 0.000282
+0.00%
$ 281,488 $ 2.13 million
Oct 6, 2 AM $ 0.000284
+0.37%
$ 283,529 $ 2.19 million
Oct 6, 1 AM $ 0.000283
+1.22%
$ 282,818 $ 2.18 million
Oct 6, 12 AM $ 0.000281
-0.82%
$ 280,838 $ 2.13 million
Oct 5, 11 PM $ 0.000284
+0.03%
$ 283,947 $ 2.05 million
Oct 5, 10 PM $ 0.000283
+0.02%
$ 283,292 $ 2.03 million
Oct 5, 9 PM $ 0.000283
-0.10%
$ 283,215 $ 2.03 million
Oct 5, 8 PM $ 0.000284
+0.84%
$ 283,996 $ 2.03 million
Oct 5, 7 PM $ 0.000281
-1.59%
$ 281,297 $ 2.01 million
Oct 5, 6 PM $ 0.000286
+0.12%
$ 285,828 $ 1.97 million
Oct 5, 5 PM $ 0.000287
-0.85%
$ 287,132 $ 2 million
Oct 5, 4 PM $ 0.000288
-0.70%
$ 288,040 $ 2.01 million
Oct 5, 3 PM $ 0.00029
+0.79%
$ 289,501 $ 2.02 million
Oct 5, 2 PM $ 0.000287
-0.62%
$ 286,578 $ 2.11 million
Oct 5, 1 PM $ 0.000289
+0.82%
$ 289,246 $ 2.17 million
Oct 5, 12 PM $ 0.000287
-0.50%
$ 287,484 $ 2.2 million
Oct 5, 11 AM $ 0.000289
-0.15%
$ 288,695 $ 2.27 million
Oct 5, 10 AM $ 0.00029
-0.07%
$ 289,643 $ 2.27 million
Oct 5, 9 AM $ 0.00029
-1.26%
$ 290,352 $ 2.34 million
Oct 5, 8 AM $ 0.000295
-0.58%
$ 294,781 $ 2.28 million
Oct 5, 7 AM $ 0.000295
+1.16%
$ 293,376 $ 2.31 million
Oct 5, 6 AM $ 0.000291
-0.41%
$ 291,350 $ 2.43 million
Oct 5, 5 AM $ 0.000292
+0.26%
$ 292,253 $ 2.73 million
Oct 5, 4 AM $ 0.000292
+1.57%
$ 292,262 $ 2.81 million
Oct 5, 3 AM $ 0.000288
+0.11%
$ 288,882 $ 2.8 million
Oct 5, 2 AM $ 0.000285
+1.37%
$ 285,311 $ 2.77 million
Oct 5, 1 AM $ 0.000281
+0.56%
$ 281,458 $ 2.71 million
Oct 5, 12 AM $ 0.000281
-0.54%
$ 280,973 $ 2.73 million
Oct 4, 11 PM $ 0.000283
-0.20%
$ 282,879 $ 2.78 million
Oct 4, 10 PM $ 0.000283
+0.69%
$ 283,801 $ 2.8 million
Oct 4, 9 PM $ 0.000281
+0.00%
$ 281,104 $ 2.83 million
Oct 4, 8 PM $ 0.000281
+0.11%
$ 281,454 $ 2.82 million